Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free WGMI Stock Alerts

Valkyrie Bitcoin Miners ETF (WGMI) Chart & Stock Price History

Valkyrie Bitcoin Miners ETF logo
$20.98
-0.27 (-1.27%)
(As of 11/1/2024 ET)
Compare

Valkyrie Bitcoin Miners ETF Stock Price Performance

5 Day
Performance
-12.73%
1 Month
Performance
+15.27%
3 Month
Performance
+13.41%
6 Month
Performance
+46.10%
Year-To-Date
Performance
+16.56%
1 Year
Performance
+98.11%
Receive WGMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valkyrie Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Why Buffett, Bezos, & Congress Are Piling Into This One Sector
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

WGMI Stock Chart for Saturday, November, 2, 2024

WGMI Chart by TradingView

Valkyrie Bitcoin Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$21.25$20.98
-1.27%		$22.24$20.81467,811 shs$151.48 million
10/31/2024$23.33$21.25
-8.92%		$23.01$21.16553,568 shs$144.08 million
10/30/2024$23.87$23.33
-2.26%		$23.94$22.82289,001 shs$158.18 million
10/29/2024$24.04$23.87
-0.71%		$24.83$23.61657,046 shs$161.84 million
10/28/2024$21.84$24.04
+10.07%		$24.24$22.55624,847 shs$162.99 million
10/25/2024$22.35$21.84
-2.28%		$22.69$21.49421,993 shs$148.08 million
10/24/2024$21.67$22.35
+3.14%		$22.96$21.70512,368 shs$151.53 million
10/23/2024$22.68$21.67
-4.45%		$22.43$21.00371,138 shs$146.27 million
10/22/2024$22.50$22.68
+0.80%		$22.76$21.84313,071 shs$153.09 million
10/21/2024$22.02$22.50
+2.18%		$22.55$20.78352,669 shs$151.88 million
10/18/2024$20.89$22.02
+5.41%		$22.18$21.10709,864 shs$142.47 million
10/17/2024$21.32$20.89
-2.02%		$21.34$20.54238,288 shs$135.16 million
10/16/2024$19.96$21.32
+6.81%		$21.37$19.98631,424 shs$137.94 million
10/15/2024$19.90$19.96
+0.30%		$20.67$19.45492,390 shs$135.33 million
10/14/2024$18.93$19.90
+5.12%		$20.13$19.15714,784 shs$134.92 million
10/11/2024$17.54$18.93
+7.92%		$19.00$17.71573,880 shs$129.10 million
10/10/2024$17.71$17.54
-0.96%		$17.81$17.29401,315 shs$119.62 million
10/09/2024$18.39$17.71
-3.70%		$18.39$17.66529,522 shs$120.78 million
10/08/2024$18.66$18.39
-1.45%		$18.74$18.11182,772 shs$125.42 million
10/07/2024$19.08$18.66
-2.20%		$19.43$18.25200,966 shs$126.89 million
10/04/2024$18.30$19.08
+4.26%		$19.26$18.32258,360 shs$118.30 million
10/03/2024$18.20$18.30
+0.55%		$18.55$17.81151,252 shs$113.46 million
10/02/2024$17.90$18.20
+1.68%		$18.48$17.57321,876 shs$112.84 million
10/01/2024$19.01$17.90
-5.84%		$18.88$17.58364,151 shs$110.98 million
09/30/2024$19.96$19.01
-4.76%		$19.42$18.87614,054 shs$117.86 million
09/27/2024$20.02$19.96
-0.30%		$20.50$19.67561,692 shs$123.75 million
09/26/2024$19.23$20.02
+4.11%		$20.42$19.23801,842 shs$124.12 million
09/25/2024$19.43$19.23
-1.03%		$19.95$19.19175,783 shs$119.23 million
09/24/2024$18.19$19.43
+6.82%		$19.44$18.02320,996 shs$120.47 million
09/23/2024$17.52$18.19
+3.82%		$18.33$17.63533,747 shs$112.78 million
09/20/2024$17.57$17.52
-0.28%		$17.58$17.06548,742 shs$108.62 million
09/19/2024$17.37$17.57
+1.15%		$18.39$17.49276,968 shs$108.93 million
09/18/2024$17.55$17.37
-1.03%		$18.50$17.25138,026 shs$107.69 million
09/17/2024$17.11$17.55
+2.57%		$18.02$17.23166,814 shs$108.81 million
09/16/2024$17.48$17.11
-2.12%		$17.29$16.4595,694 shs$106.08 million
09/13/2024$17.08$17.48
+2.34%		$17.79$16.96214,340 shs$108.38 million
09/12/2024$16.90$17.08
+1.07%		$17.33$16.57160,251 shs$105.90 million
09/11/2024$16.92$16.90
-0.12%		$17.05$15.89166,118 shs$104.78 million
09/10/2024$16.24$16.92
+4.19%		$16.93$15.88149,318 shs$104.90 million
09/09/2024$14.95$16.24
+8.63%		$16.24$15.23226,193 shs$100.69 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$15.87$14.95
-5.80%		$16.22$14.85392,385 shs$92.69 million
09/05/2024$15.76$15.87
+0.70%		$16.36$15.71198,984 shs$98.39 million
09/04/2024$15.86$15.76
-0.63%		$16.27$15.37302,385 shs$97.71 million
09/03/2024$17.76$15.86
-10.70%		$17.50$15.79333,709 shs$98.33 million
09/02/2024$17.76$17.76$18.24$17.55164,100 shs$110.11 million
08/30/2024$18.12$17.76
-1.99%		$18.24$17.55163,714 shs$110.11 million
08/29/2024$17.79$18.12
+1.85%		$19.12$17.85280,108 shs$112.34 million
08/28/2024$18.70$17.79
-4.87%		$18.54$17.55284,077 shs$110.30 million
08/27/2024$19.56$18.70
-4.40%		$19.32$18.39241,280 shs$115.94 million
08/26/2024$20.05$19.56
-2.44%		$19.99$19.25445,525 shs$121.27 million
08/23/2024$18.72$20.05
+7.10%		$20.05$18.76480,426 shs$124.31 million
08/22/2024$19.50$18.72
-4.00%		$19.52$18.62159,015 shs$116.06 million
08/21/2024$18.66$19.50
+4.50%		$19.50$18.62438,836 shs$120.90 million
08/20/2024$18.56$18.66
+0.54%		$19.33$18.24553,577 shs$115.69 million
08/19/2024$18.09$18.56
+2.60%		$18.57$17.85344,755 shs$115.07 million
08/16/2024$17.40$18.09
+3.97%		$18.34$17.39267,558 shs$112.16 million
08/15/2024$16.94$17.40
+2.72%		$17.92$17.04241,945 shs$107.88 million
08/14/2024$17.26$16.94
-1.85%		$17.74$16.86212,278 shs$105.03 million
08/13/2024$17.42$17.26
-0.92%		$17.73$17.02248,886 shs$107.01 million
08/12/2024$17.87$17.42
-2.52%		$17.87$16.89239,095 shs$108.00 million
08/09/2024$18.47$17.87
-3.25%		$18.47$17.66181,437 shs$110.79 million
08/08/2024$16.69$18.47
+10.67%		$18.65$16.86377,328 shs$114.51 million
08/07/2024$17.96$16.69
-7.07%		$18.58$16.58449,620 shs$103.48 million
08/06/2024$17.32$17.96
+3.70%		$18.32$17.19247,548 shs$111.35 million
08/05/2024$18.50$17.32
-6.38%		$17.52$14.68753,495 shs$107.38 million
08/02/2024$20.16$18.50
-8.23%		$20.01$18.28552,732 shs$114.70 million
08/01/2024$21.58$20.16
-6.58%		$21.95$20.02304,113 shs$124.99 million

Related Companies

This page (NASDAQ:WGMI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored