Free Trial

Valkyrie Bitcoin Miners ETF (WGMI) Chart & Stock Price History

Valkyrie Bitcoin Miners ETF logo
$12.32 -0.43 (-3.37%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$12.62 +0.30 (+2.47%)
As of 04/4/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Valkyrie Bitcoin Miners ETF Stock Price Performance

5 Day
Performance
-6.17%
1 Month
Performance
-24.23%
3 Month
Performance
-52.12%
6 Month
Performance
-35.43%
Year-To-Date
Performance
-44.48%
1 Year
Performance
-22.90%
Receive WGMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valkyrie Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

WGMI Stock Chart for Saturday, April, 5, 2025

Remove Ads

Valkyrie Bitcoin Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$12.75$12.32
-3.37%
$12.58$11.181.01 million shs$101.89 million
04/03/2025$14.24$12.75
-10.46%
$13.25$12.69459,876 shs$105.44 million
04/02/2025$13.67$14.24
+4.17%
$14.24$13.21442,491 shs$117.77 million
04/01/2025$12.77$13.67
+7.05%
$13.71$12.49761,318 shs$113.19 million
03/31/2025$13.13$12.77
-2.74%
$12.85$12.28744,797 shs$105.74 million
03/28/2025$14.04$13.13
-6.48%
$13.81$12.95960,155 shs$111.34 million
03/27/2025$14.32$14.04
-1.96%
$14.53$13.79616,735 shs$119.06 million
03/26/2025$15.65$14.32
-8.50%
$15.57$14.171.28 million shs$121.43 million
03/25/2025$16.31$15.65
-4.05%
$16.28$15.49651,586 shs$132.71 million
03/24/2025$14.80$16.31
+10.20%
$16.39$15.33926,519 shs$138.31 million
03/21/2025$14.98$14.80
-1.20%
$14.89$14.41995,512 shs$125.50 million
03/20/2025$15.20$14.98
-1.45%
$15.58$14.78397,928 shs$127.03 million
03/19/2025$14.25$15.20
+6.67%
$15.49$14.42823,255 shs$128.90 million
03/18/2025$15.37$14.25
-7.29%
$15.10$14.19790,264 shs$120.84 million
03/17/2025$15.30$15.37
+0.46%
$15.65$14.74972,636 shs$128.80 million
03/14/2025$14.57$15.30
+5.01%
$15.49$14.78514,978 shs$128.21 million
03/13/2025$15.29$14.57
-4.71%
$15.35$14.47735,611 shs$123.55 million
03/12/2025$15.08$15.29
+1.39%
$15.75$14.631.09 million shs$129.66 million
03/11/2025$14.48$15.08
+4.14%
$15.31$14.09895,455 shs$127.88 million
03/10/2025$16.32$14.48
-11.27%
$15.65$13.971.17 million shs$122.79 million
03/07/2025$15.80$16.32
+3.29%
$16.51$15.341.39 million shs$138.39 million
03/06/2025$17.20$15.80
-8.14%
$16.83$15.601.29 million shs$133.98 million
03/05/2025$16.26$17.20
+5.78%
$17.21$16.211.15 million shs$145.86 million
03/04/2025$16.50$16.26
-1.45%
$16.98$15.062.25 million shs$137.89 million
03/03/2025$17.82$16.50
-7.41%
$19.42$16.361.35 million shs$139.92 million

This page (NASDAQ:WGMI) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners