Free Trial

Valkyrie Bitcoin Miners ETF (WGMI) Chart & Stock Price History

Valkyrie Bitcoin Miners ETF logo
$26.46 -0.05 (-0.19%)
(As of 11/20/2024 ET)

Valkyrie Bitcoin Miners ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+20.16%
3 Month
Performance
+41.80%
6 Month
Performance
+58.35%
Year-To-Date
Performance
+47.00%
1 Year
Performance
+170.00%
Receive WGMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valkyrie Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

WGMI Stock Chart for Thursday, November, 21, 2024

Valkyrie Bitcoin Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.51$26.46
-0.19%
$27.75$25.94812,891 shs$191.04 million
11/19/2024$25.56$26.51
+3.72%
$26.93$25.01674,004 shs$191.40 million
11/18/2024$26.29$25.56
-2.78%
$27.08$25.27884,366 shs$184.54 million
11/15/2024$25.50$26.29
+3.10%
$26.42$25.11818,306 shs$189.81 million
11/14/2024$26.81$25.50
-4.89%
$27.90$25.38847,417 shs$184.11 million
11/13/2024$29.75$26.81
-9.88%
$30.82$26.691.30 million shs$193.57 million
11/12/2024$30.13$29.75
-1.26%
$29.99$28.36956,699 shs$214.80 million
11/11/2024$26.58$30.13
+13.36%
$30.41$28.351.40 million shs$217.54 million
11/08/2024$26.22$26.58
+1.37%
$26.66$25.50699,122 shs$191.91 million
11/07/2024$25.03$26.22
+4.75%
$26.55$24.541.05 million shs$189.31 million
11/06/2024$21.25$25.03
+17.79%
$25.14$22.911.36 million shs$180.72 million
11/05/2024$20.05$21.25
+5.99%
$21.49$20.61459,882 shs$153.43 million
11/04/2024$20.98$20.05
-4.43%
$20.70$20.00565,788 shs$144.76 million
11/01/2024$21.25$20.98
-1.27%
$22.24$20.81467,811 shs$151.48 million
10/31/2024$23.33$21.25
-8.92%
$23.01$21.16553,568 shs$144.08 million
10/30/2024$23.87$23.33
-2.26%
$23.94$22.82289,001 shs$158.18 million
10/29/2024$24.04$23.87
-0.71%
$24.83$23.61657,046 shs$161.84 million
10/28/2024$21.84$24.04
+10.07%
$24.24$22.55624,847 shs$162.99 million
10/25/2024$22.35$21.84
-2.28%
$22.69$21.49421,993 shs$148.08 million
10/24/2024$21.67$22.35
+3.14%
$22.96$21.70512,368 shs$151.53 million
10/23/2024$22.68$21.67
-4.45%
$22.43$21.00371,138 shs$146.27 million
10/22/2024$22.50$22.68
+0.80%
$22.76$21.84313,071 shs$153.09 million
10/21/2024$22.02$22.50
+2.18%
$22.55$20.78352,669 shs$151.88 million


This page (NASDAQ:WGMI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners