Free Trial

Wellgistics Health (WGRX) Stock Chart & Stock Price History

Wellgistics Health logo
$0.81 0.00 (-0.06%)
As of 08/6/2025 04:00 PM Eastern

Wellgistics Health Stock Price Performance

The Wellgistics Health (WGRX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.82%, reflecting recent market activity.

As of the latest close, Wellgistics Health traded at $0.81 with a market cap of $61.34 million and volume of 160,902 shares.

Receive WGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wellgistics Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.56%
1 Month
Performance
-13.82%

WGRX Stock Chart for Thursday, August, 7, 2025

Wellgistics Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.81$0.81
-0.06%
$0.84$0.80160,902 shs$61.34 million
08/05/2025$0.82$0.81
-1.34%
$0.88$0.79316,272 shs$61.38 million
08/04/2025$0.84$0.82
-2.19%
$0.88$0.77200,991 shs$62.21 million
08/01/2025$0.87$0.84
-3.21%
$0.87$0.77295,970 shs$63.61 million
07/31/2025$0.91$0.87
-4.16%
$0.91$0.84222,624 shs$65.72 million
07/30/2025$0.88$0.91
+3.03%
$0.94$0.86197,140 shs$68.57 million
07/29/2025$0.99$0.88
-11.20%
$0.97$0.85545,548 shs$66.56 million
07/28/2025$0.94$0.99
+5.31%
$1.05$0.951.83 million shs$74.96 million
07/25/2025$0.95$0.94
-1.05%
$0.95$0.89533,322 shs$67.55 million
07/24/2025$1.06$0.95
-10.38%
$1.07$0.91749,330 shs$68.27 million
07/23/2025$1.03$1.06
+2.91%
$1.14$1.03572,225 shs$76.17 million
07/22/2025$1.18$1.03
-12.71%
$1.16$1.001.17 million shs$74.02 million
07/21/2025$1.01$1.18
+16.83%
$1.27$1.024.58 million shs$84.80 million
07/18/2025$0.92$1.01
+9.78%
$1.74$0.9432.74 million shs$72.58 million
07/17/2025$0.85$0.92
+8.24%
$0.98$0.85310,221 shs$66.11 million
07/16/2025$0.81$0.85
+5.07%
$0.85$0.7891,839 shs$61.08 million
07/15/2025$0.86$0.81
-6.06%
$0.89$0.75223,454 shs$58.14 million
07/14/2025$0.91$0.86
-5.57%
$0.98$0.85218,232 shs$61.89 million
07/11/2025$1.00$0.91
-8.80%
$1.03$0.86319,632 shs$65.54 million
07/10/2025$0.86$1.00
+16.13%
$1.01$0.85399,641 shs$71.86 million
07/09/2025$0.88$0.86
-2.61%
$0.92$0.84150,093 shs$61.88 million
07/08/2025$0.94$0.88
-5.94%
$0.95$0.82231,392 shs$63.54 million
07/07/2025$0.91$0.94
+3.30%
$0.95$0.92122,123 shs$67.55 million

This page (NASDAQ:WGRX) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners