Free Trial

Wellgistics Health (WGRX) Stock Chart & Stock Price History

Wellgistics Health logo
$1.21 -0.13 (-9.70%)
As of 03:45 PM Eastern

Wellgistics Health Stock Price Performance

The Wellgistics Health (WGRX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 37.66%, reflecting recent market activity.

As of the latest close, Wellgistics Health traded at $1.34 with a market cap of $112.64 million and volume of 2.33 million shares.

Receive WGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wellgistics Health and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+28.04%
1 Month
Performance
+37.66%

WGRX Stock Chart for Friday, August, 29, 2025

Wellgistics Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.55$1.34
-13.55%
$1.62$1.272.33 million shs$112.64 million
08/27/2025$1.73$1.55
-10.40%
$1.89$1.501.73 million shs$130.29 million
08/26/2025$1.64$1.73
+5.49%
$1.95$1.534.77 million shs$145.43 million
08/25/2025$0.95$1.64
+73.54%
$1.79$0.8724.53 million shs$137.86 million
08/22/2025$0.76$0.95
+24.92%
$0.95$0.781.98 million shs$79.44 million
08/21/2025$0.82$0.76
-7.86%
$0.99$0.752.85 million shs$57.28 million
08/20/2025$0.87$0.82
-5.68%
$0.91$0.791.04 million shs$62.17 million
08/19/2025$0.75$0.87
+16.05%
$0.89$0.734.29 million shs$65.91 million
08/18/2025$0.62$0.75
+20.75%
$1.10$0.6890.01 million shs$56.79 million
08/15/2025$0.67$0.62
-7.02%
$0.68$0.62130,050 shs$47.03 million
08/14/2025$0.70$0.67
-4.43%
$0.70$0.65249,646 shs$50.58 million
08/13/2025$0.71$0.70
-1.13%
$0.75$0.67247,485 shs$52.93 million
08/12/2025$0.74$0.71
-4.20%
$0.74$0.70264,219 shs$53.53 million
08/11/2025$0.80$0.74
-7.75%
$0.81$0.71535,802 shs$55.88 million
08/08/2025$0.76$0.80
+5.47%
$0.80$0.78244,799 shs$60.58 million
08/07/2025$0.81$0.76
-6.37%
$0.82$0.71476,650 shs$57.43 million
08/06/2025$0.81$0.81
-0.06%
$0.84$0.80160,902 shs$61.34 million
08/05/2025$0.82$0.81
-1.34%
$0.88$0.79316,272 shs$61.38 million
08/04/2025$0.84$0.82
-2.19%
$0.88$0.77200,991 shs$62.21 million
08/01/2025$0.87$0.84
-3.21%
$0.87$0.77295,970 shs$63.61 million
07/31/2025$0.91$0.87
-4.16%
$0.91$0.84222,624 shs$65.72 million
07/30/2025$0.88$0.91
+3.03%
$0.94$0.86197,140 shs$68.57 million
07/29/2025$0.99$0.88
-11.20%
$0.97$0.85545,548 shs$66.56 million
07/28/2025$0.94$0.99
+5.31%
$1.05$0.951.83 million shs$74.96 million

This page (NASDAQ:WGRX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners