Free Trial

Wilhelmina International (WHLM) Stock Chart & Stock Price History

Wilhelmina International logo
$3.02 0.00 (0.00%)
As of 07/17/2025

Wilhelmina International Stock Price Performance

The Wilhelmina International (WHLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.36%, with a year-to-date return of -14.93%. In the past month, the stock has decreased 2.58%, reflecting recent market activity.

As of the latest close, Wilhelmina International traded at $3.02 with a market cap of $19.55 million and volume of 11 shares. Five years ago, the stock traded at $3.54, representing a 14.69% decrease over that period. At the time, it had a market cap of $19.14 million and a volume of 600 shares.

Receive WHLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilhelmina International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
-2.58%
3 Month
Performance
-17.26%
Year-To-Date
Performance
-14.93%
1 Year
Performance
-46.36%
5 Year
Performance
-14.69%

WHLM Stock Chart for Saturday, July, 19, 2025

Wilhelmina International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$3.02$3.02$3.02$3.0211 shs$19.55 million
07/17/2025$3.02$3.02$3.02$3.0211 shs$19.55 million
07/16/2025$3.02$3.02$3.02$3.02166 shs$19.55 million
07/15/2025$3.05$3.02
-0.98%
$3.02$3.02166 shs$19.55 million
07/14/2025$3.05$3.05$3.05$3.05112 shs$19.74 million
07/10/2025$3.05$3.05$3.05$3.051 shs$19.74 million
07/09/2025$3.05$3.05$3.05$3.051 shs$19.74 million
07/08/2025$3.05$3.05$3.05$3.0529 shs$19.74 million
07/07/2025$3.05$3.05$3.05$3.053 shs$19.74 million
07/04/2025$3.05$3.05$3.10$3.05857 shs$19.74 million
07/03/2025$3.05$3.05$3.10$3.05857 shs$19.74 million
07/02/2025$3.05$3.05$3.10$3.05857 shs$19.74 million
07/01/2025$3.07$3.05
-0.73%
$3.06$3.056,198 shs$19.74 million
06/30/2025$3.07$3.07$3.07$3.0714 shs$19.89 million
06/27/2025$3.07$3.07$3.07$3.0754 shs$19.89 million
06/26/2025$3.07$3.07$3.07$3.0794 shs$19.89 million
06/25/2025$3.07$3.07$3.07$3.0742 shs$19.89 million
06/24/2025$3.07$3.07$3.07$3.07103 shs$19.89 million
06/23/2025$3.06$3.07
+0.41%
$3.07$3.07103 shs$19.89 million
06/20/2025$3.10$3.06
-1.29%
$3.06$3.061,020 shs$19.80 million
06/19/2025$3.10$3.10$3.10$3.102,054 shs$20.06 million
06/18/2025$3.10$3.10$3.10$3.102,054 shs$20.06 million

This page (NASDAQ:WHLM) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners