Free Trial

WinVest Acquisition (WINV) Stock Chart & Stock Price History

$12.76 +0.14 (+1.11%)
As of 04/17/2025 02:34 PM Eastern

WinVest Acquisition Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-14.93%
3 Month
Performance
+9.05%
6 Month
Performance
+9.62%
Year-To-Date
Performance
+6.33%
1 Year
Performance
+13.42%
Receive WINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WinVest Acquisition and its competitors with MarketBeat's FREE daily newsletter.

WINV Stock Chart for Monday, April, 21, 2025

WinVest Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$12.76$12.76$12.76$12.76136 shs$39.99 million
04/17/2025$12.62$12.76
+1.11%
$12.76$12.76136 shs$39.99 million
04/16/2025$12.65$12.62
-0.24%
$12.71$12.622,727 shs$39.55 million
04/15/2025$12.94$12.65
-2.24%
$19.00$12.6253,200 shs$39.65 million
04/14/2025$12.51$12.94
+3.44%
$12.94$12.891,715 shs$40.55 million
04/11/2025$12.51$12.51$12.51$12.511,600 shs$39.21 million
04/10/2025$12.61$12.51
-0.79%
$12.51$12.511,600 shs$39.21 million
04/07/2025$12.61$12.61$12.61$12.611,063 shs$39.52 million
04/04/2025$15.00$12.61
-15.93%
$12.61$12.611,063 shs$39.52 million
03/25/2025$15.00$15.00$15.00$15.0065 shs$47.01 million
03/24/2025$15.00$15.00$15.00$12.50339 shs$47.01 million
03/21/2025$12.06$15.00
+24.38%
$15.00$12.50339 shs$47.01 million
03/20/2025$12.03$12.06
+0.28%
$12.06$12.06343 shs$39.17 million

This page (NASDAQ:WINV) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners