Free Trial

WinVest Acquisition (WINV) Stock Chart & Stock Price History

$11.81 0.00 (0.00%)
(As of 11/20/2024 ET)

WinVest Acquisition Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+1.46%
3 Month
Performance
+2.25%
6 Month
Performance
+5.26%
Year-To-Date
Performance
+7.46%
1 Year
Performance
+6.88%
Receive WINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WinVest Acquisition and its competitors with MarketBeat's FREE daily newsletter.

WINV Stock Chart for Thursday, November, 21, 2024

WinVest Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$11.81$11.81$11.81$11.701,300 shs$39.80 million
11/18/2024$11.69$11.81
+1.03%
$11.81$11.701,300 shs$39.80 million
11/15/2024$11.70$11.69
-0.09%
$11.70$11.69200 shs$39.40 million
11/13/2024$11.70$11.70$11.70$11.705 shs$39.43 million
11/11/2024$11.70$11.70$11.70$11.64500 shs$39.43 million
11/08/2024$11.64$11.70
+0.52%
$11.70$11.64500 shs$39.43 million
11/07/2024$11.64$11.64$11.64$11.641,600 shs$39.23 million
11/06/2024$11.73$11.64
-0.77%
$11.64$11.581,622 shs$39.23 million
11/05/2024$11.73$11.73$11.73$11.73300 shs$39.53 million
11/04/2024$11.73$11.73$11.73$11.73300 shs$39.53 million
10/29/2024$11.73$11.73$11.73$11.73300 shs$47.13 million
10/28/2024$11.73$11.73$11.73$11.73300 shs$39.53 million
10/25/2024$11.73$11.73$11.73$11.73300 shs$47.13 million
10/24/2024$11.73$11.73$11.73$11.7336 shs$39.53 million
10/23/2024$11.73$11.73$11.73$11.7336 shs$47.13 million
10/22/2024$11.64$11.73
+0.77%
$11.73$11.73308 shs$47.13 million
10/21/2024$11.75$11.64
-0.94%
$11.75$11.553,208 shs$46.77 million


This page (NASDAQ:WINV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners