Free Trial

WinVest Acquisition (WINV) Stock Chart & Stock Price History

$15.00 0.00 (0.00%)
As of 04/1/2025

WinVest Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+17.23%
3 Month
Performance
N/A
6 Month
Performance
+26.48%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+35.01%
Receive WINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WinVest Acquisition and its competitors with MarketBeat's FREE daily newsletter.

WINV Stock Chart for Wednesday, April, 2, 2025

Remove Ads

WinVest Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$15.00$15.00$15.00$15.0065 shs$47.01 million
03/24/2025$15.00$15.00$15.00$12.50339 shs$47.01 million
03/21/2025$12.06$15.00
+24.38%
$15.00$12.50339 shs$47.01 million
03/20/2025$12.03$12.06
+0.28%
$12.06$12.06343 shs$39.17 million
03/19/2025$12.44$12.03
-3.33%
$12.50$12.20961 shs$37.69 million
03/18/2025$12.25$12.44
+1.55%
$12.50$12.20961 shs$38.99 million
03/17/2025$12.01$12.25
+2.00%
$12.50$12.20961 shs$38.39 million
03/14/2025$12.42$12.01
-3.33%
$12.25$12.01601 shs$40.44 million
03/13/2025$12.20$12.42
+1.83%
$12.97$12.253,592 shs$41.83 million
03/12/2025$12.71$12.20
-4.00%
$12.97$12.253,592 shs$41.08 million
03/11/2025$12.69$12.71
+0.15%
$12.97$12.40201 shs$42.79 million
03/10/2025$12.69$12.69$12.90$12.90100 shs$42.73 million
03/07/2025$12.59$12.69
+0.83%
$12.90$12.90100 shs$42.73 million
03/06/2025$12.39$12.59
+1.57%
$12.90$12.90100 shs$42.37 million
03/05/2025$12.39$12.39$12.90$12.90100 shs$41.72 million
03/04/2025$12.35$12.39
+0.32%
$12.90$12.90100 shs$41.72 million
03/03/2025$12.80$12.35
-3.48%
$12.90$12.90103 shs$41.58 million

This page (NASDAQ:WINV) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners