WinVest Acquisition (WINV) Stock Chart & Stock Price History $11.73 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends WinVest Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance-1.10%3 Month Performance+3.17%6 Month Performance+4.45%Year-To-Date Performance+6.73%1 Year Performance+6.44% Receive WINV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WinVest Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here WINV Stock Chart for Saturday, November, 2, 2024 WINV Chart by TradingView WinVest Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/29/2024$11.73$11.73$11.73$11.73300 shs$47.13 million10/28/2024$11.73$11.73$11.73$11.73300 shs$39.53 million10/25/2024$11.73$11.73$11.73$11.73300 shs$47.13 million10/24/2024$11.73$11.73$11.73$11.7336 shs$39.53 million10/23/2024$11.73$11.73$11.73$11.7336 shs$47.13 million10/22/2024$11.64$11.73+0.77%$11.73$11.73308 shs$47.13 million Get the Latest News and Ratings for WINV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WinVest Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024$11.75$11.64-0.94%$11.75$11.553,208 shs$46.77 million10/18/2024$11.75$11.75$11.75$11.7558 shs$47.21 million10/17/2024$11.75$11.75$11.75$11.391,903 shs$47.21 million10/16/2024$11.74$11.75+0.09%$11.75$11.391,903 shs$39.60 million10/15/2024$11.55$11.74+1.65%$11.74$11.73301 shs$47.17 million10/14/2024$11.55$11.55$11.70$11.55400 shs$46.41 million10/11/2024$11.89$11.55-2.86%$11.89$11.55638 shs$38.92 million10/09/2024$11.89$11.89$11.89$11.86300 shs$47.77 million10/08/2024$11.55$11.89+2.94%$11.89$11.86300 shs$40.07 million10/07/2024$11.55$11.55$11.55$11.55404 shs$46.41 million10/04/2024$11.48$11.55+0.61%$11.55$11.551,800 shs$38.92 million10/03/2024$11.86$11.48-3.20%$11.55$11.482 shs$46.13 million10/02/2024$11.86$11.86$11.86$11.8616 shs$47.65 million09/27/2024$11.86$11.86$11.86$11.85300 shs$47.65 million09/26/2024$11.49$11.86+3.22%$11.86$11.85300 shs$39.97 million09/25/2024$11.89$11.49-3.36%$11.49$11.49720 shs$38.72 million09/24/2024$11.89$11.89$11.89$11.8985 shs$47.77 million09/23/2024$11.89$11.89$11.89$11.89100 shs$47.77 million09/20/2024$11.41$11.41$11.50$11.4132 shs$38.45 million09/19/2024$11.89$11.41-4.04%$11.50$11.4132 shs$38.45 million09/18/2024$11.55$11.89+2.94%$11.89$11.89130 shs$40.07 million09/11/2024$11.55$11.55$11.81$11.54700 shs$38.92 million09/10/2024$11.55$11.55$11.55$11.551 shs$38.92 million09/06/2024$11.55$11.55$11.81$11.54755 shs$38.92 million09/05/2024$11.55$11.55$11.81$11.54755 shs$46.41 million09/04/2024$11.55$11.55$11.55$11.53300 shs$46.41 million08/29/2024$11.55$11.55$11.55$11.381,200 shs$46.41 million08/27/2024$11.55$11.55$11.55$11.381,200 shs$46.41 million08/21/2024$11.50$11.55+0.43%$11.55$11.381,200 shs$46.41 million08/20/2024$11.50$11.50$11.50$11.509 shs$46.21 million08/19/2024$11.50$11.50$11.51$11.50300 shs$38.76 million08/16/2024$11.37$11.50+1.14%$11.51$11.50300 shs$38.76 million08/15/2024$11.37$11.37$11.37$11.378 shs$45.71 million08/14/2024$11.37$11.37$11.37$11.376 shs$45.71 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).08/13/2024$11.37$11.37$11.37$11.37284 shs$45.71 million08/12/2024$11.36$11.37+0.09%$11.37$11.37284 shs$45.71 million08/09/2024$11.54$11.36-1.56%$11.36$11.36212 shs$45.67 million08/08/2024$11.54$11.54$11.54$11.54253 shs$46.39 million08/07/2024$11.54$11.54$11.54$11.54253 shs$46.37 million08/06/2024$11.63$11.54-0.77%$11.55$11.501,293 shs$46.39 million08/05/2024$11.63$11.63$11.63$11.635 shs$46.75 million08/02/2024$11.63$11.37-2.24%$11.50$11.375 shs$45.71 million08/01/2024$11.63$11.63$11.63$11.632 shs$46.75 million Related Companies FSP Stock Chart SBXC Stock Chart SKGR Stock Chart HCVI Stock Chart EVE Stock Chart SPKL Stock Chart BRKH Stock Chart JYNT Stock Chart MCAA Stock Chart MDV Stock Chart Receive WINV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WinVest Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WINV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WinVest Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share WinVest Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
