Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy WKEY Stock  Free WKEY Stock Alerts

WISeKey International (WKEY) Stock Chart & Stock Price History

WISeKey International logo
$3.72 -0.21 (-5.34%)
As of 04:00 PM Eastern
Compare

WISeKey International Stock Price Performance

5 Day
Performance
-12.06%
1 Month
Performance
-23.61%
3 Month
Performance
-50.20%
6 Month
Performance
+69.86%
Year-To-Date
Performance
-58.94%
1 Year
Performance
+66.82%
Receive WKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WISeKey International and its competitors with MarketBeat's FREE daily newsletter.

WKEY Stock Chart for Wednesday, April, 16, 2025

WKEY Chart by TradingView
Remove Ads

WISeKey International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$4.00$3.93
-1.75%		$4.20$3.9324,903 shs$32.07 million
04/14/2025$4.23$4.00
-5.44%		$4.30$3.93116,956 shs$32.64 million
04/11/2025$3.35$4.23
+26.27%		$4.60$3.55340,716 shs$34.52 million
04/10/2025$3.63$3.35
-7.71%		$3.60$3.3151,233 shs$27.34 million
04/09/2025$3.22$3.63
+12.73%		$3.82$3.2792,496 shs$29.62 million
04/09/2025$3.22$3.63
+12.73%		$3.82$3.2792,496 shs$29.62 million
04/08/2025$3.30$3.22
-2.42%		$3.72$2.9580,829 shs$26.28 million
04/08/2025$3.30$3.22
-2.42%		$3.72$2.9580,829 shs$26.28 million
04/07/2025$3.39$3.30
-2.65%		$3.45$2.50123,035 shs$26.93 million
04/04/2025$3.88$3.39
-12.63%		$3.59$3.11119,242 shs$27.67 million
04/03/2025$4.05$3.88
-4.20%		$4.08$3.7592,943 shs$31.67 million
04/02/2025$3.95$4.05
+2.53%		$4.13$3.9077,007 shs$33.05 million
04/01/2025$3.93$3.95
+0.51%		$4.00$3.7582,925 shs$32.24 million
03/31/2025$3.95$3.93
-0.51%		$3.99$3.7552,176 shs$32.07 million
03/28/2025$4.50$3.95
-12.22%		$4.49$3.7797,621 shs$32.24 million
03/27/2025$4.41$4.50
+2.04%		$4.55$4.2063,680 shs$36.72 million
03/26/2025$4.48$4.41
-1.56%		$4.49$4.2542,507 shs$35.99 million
03/25/2025$4.46$4.48
+0.45%		$4.70$4.3857,781 shs$36.56 million
03/24/2025$4.63$4.46
-3.67%		$4.75$4.36145,670 shs$36.40 million
03/21/2025$4.25$4.63
+8.94%		$4.67$4.39116,160 shs$37.79 million
03/20/2025$4.86$4.25
-12.55%		$4.92$4.17100,669 shs$34.60 million
03/19/2025$4.95$4.86
-1.82%		$5.15$4.8672,765 shs$39.57 million
03/18/2025$5.25$4.95
-5.71%		$5.10$4.62154,291 shs$40.30 million
03/17/2025$4.87$5.25
+7.80%		$5.30$4.73242,604 shs$42.74 million
Related Companies

This page (NASDAQ:WKEY) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored