Free Trial

WANG & LEE GROUP (WLGS) Stock Chart & Stock Price History

WANG & LEE GROUP logo
$4.22 +0.30 (+7.65%)
(As of 11/22/2024 ET)

WANG & LEE GROUP Stock Price Performance

5 Day
Performance
+12.53%
1 Month
Performance
+93.58%
3 Month
Performance
+711.54%
6 Month
Performance
+655.73%
Year-To-Date
Performance
+490.21%
1 Year
Performance
+485.62%
Receive WLGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WANG & LEE GROUP and its competitors with MarketBeat's FREE daily newsletter.

WLGS Stock Chart for Saturday, November, 23, 2024

WANG & LEE GROUP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$3.92$4.22
+7.65%
$4.44$3.3045,903 shs$63.71 million
11/21/2024$4.07$3.92
-3.69%
$4.18$3.7926,825 shs$59.19 million
11/20/2024$3.83$4.07
+6.27%
$4.30$3.8836,136 shs$61.46 million
11/19/2024$3.75$3.83
+2.13%
$3.96$3.5618,819 shs$57.83 million
11/18/2024$3.62$3.75
+3.59%
$3.96$3.5134,063 shs$56.61 million
11/15/2024$3.94$3.62
-8.12%
$4.00$3.6245,786 shs$54.66 million
11/14/2024$3.92$3.94
+0.51%
$4.25$3.00150,379 shs$59.48 million
11/13/2024$4.89$3.92
-19.84%
$4.99$3.8565,797 shs$59.19 million
11/12/2024$4.20$4.89
+16.43%
$5.00$3.72193,366 shs$73.82 million
11/11/2024$3.51$4.20
+19.66%
$4.20$3.58145,670 shs$63.40 million
11/08/2024$3.36$3.51
+4.46%
$3.60$3.3442,386 shs$53.00 million
11/07/2024$3.49$3.36
-3.72%
$3.69$3.1569,978 shs$50.72 million
11/06/2024$3.51$3.49
-0.57%
$3.68$3.3350,176 shs$52.69 million
11/05/2024$2.75$3.51
+27.64%
$3.85$2.75156,166 shs$53.00 million
11/04/2024$3.00$2.75
-8.33%
$3.29$2.3697,765 shs$41.51 million
11/01/2024$3.31$3.00
-9.37%
$3.39$2.86191,505 shs$45.30 million
10/31/2024$3.46$3.31
-4.34%
$3.68$3.2060,979 shs$49.97 million
10/30/2024$3.16$3.46
+9.49%
$3.48$2.9051,082 shs$52.23 million
10/29/2024$3.04$3.16
+3.95%
$3.20$3.0457,299 shs$47.70 million
10/28/2024$2.38$3.04
+27.73%
$3.19$2.3497,653 shs$45.90 million
10/25/2024$2.32$2.38
+2.59%
$2.47$2.2043,283 shs$35.93 million
10/24/2024$2.18$2.32
+6.42%
$2.60$2.0274,739 shs$35.03 million
10/23/2024$2.40$2.18
-9.17%
$2.63$2.10145,143 shs$32.91 million
10/22/2024$2.48$2.40
-3.23%
$2.70$2.2057,725 shs$36.23 million


This page (NASDAQ:WLGS) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners