William Penn Bancorporation (WMPN) Stock Chart & Stock Price History $12.36 -0.38 (-2.98%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends William Penn Bancorporation Stock Price Performance5 Day Performance-3.06%1 Month Performance+0.90%3 Month Performance+0.90%6 Month Performance+2.06%Year-To-Date Performance+1.23%1 Year Performance+1.98% Receive WMPN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for William Penn Bancorporation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here WMPN Stock Chart for Saturday, November, 2, 2024 WMPN Chart by TradingView William Penn Bancorporation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$12.74$12.36-2.98%$12.80$12.17278,940 shs$114.08 million10/31/2024$12.65$12.74+0.71%$12.74$12.541,647 shs$117.62 million10/30/2024$12.75$12.65-0.78%$12.83$12.655,940 shs$116.79 million10/29/2024$12.75$12.75$12.75$12.271,239 shs$117.68 million10/28/2024$12.59$12.75+1.27%$12.75$12.607,853 shs$117.68 million10/25/2024$12.42$12.59+1.37%$12.80$12.5935,299 shs$116.21 million Get the Latest News and Ratings for WMPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for William Penn Bancorporation and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$12.35$12.42+0.57%$12.48$12.407,842 shs$114.64 million10/23/2024$12.40$12.35-0.40%$12.40$12.352,633 shs$116.54 million10/22/2024$12.40$12.40$12.40$12.3510,884 shs$117.01 million10/21/2024$12.58$12.40-1.43%$12.60$12.4018,973 shs$114.45 million10/18/2024$12.15$12.58+3.54%$12.65$12.0429,071 shs$114.64 million10/17/2024$12.20$12.15-0.41%$12.15$12.102,853 shs$112.14 million10/16/2024$12.21$12.20-0.08%$12.20$12.101,875 shs$112.61 million10/15/2024$12.19$12.21+0.16%$12.29$12.125,148 shs$115.21 million10/14/2024$12.16$12.19+0.25%$12.22$12.162,403 shs$115.03 million10/11/2024$12.42$12.16-2.09%$12.18$12.161,058 shs$114.74 million10/10/2024$12.46$12.42-0.32%$12.42$12.421,286 shs$115.01 million10/09/2024$12.50$12.46-0.32%$12.46$12.434,090 shs$115.38 million10/08/2024$12.45$12.50+0.40%$12.50$12.4511,026 shs$115.75 million10/07/2024$12.35$12.45+0.81%$12.45$12.298,657 shs$117.48 million10/04/2024$12.16$12.35+1.56%$12.35$12.0922,728 shs$114.36 million10/03/2024$12.25$12.16-0.73%$12.16$12.16667 shs$112.60 million10/02/2024$12.29$12.25-0.33%$12.29$12.055,315 shs$113.44 million10/01/2024$12.25$12.29+0.33%$12.35$12.236,290 shs$113.81 million09/30/2024$12.40$12.25-1.21%$12.40$12.246,800 shs$113.44 million09/27/2024$12.13$12.40+2.23%$12.40$12.1814,957 shs$114.82 million09/26/2024$12.25$12.13-0.98%$12.13$12.034,348 shs$112.32 million09/25/2024$12.00$12.25+2.08%$12.25$11.9513,489 shs$115.59 million09/24/2024$11.98$12.00+0.17%$12.18$11.9510,359 shs$113.23 million09/23/2024$11.90$11.98+0.67%$12.00$11.9013,386 shs$113.04 million09/20/2024$11.95$11.90-0.42%$12.00$11.9039,125 shs$112.29 million09/19/2024$11.80$11.95+1.27%$12.17$11.9515,410 shs$110.66 million09/18/2024$11.91$11.80-0.92%$12.00$11.7514,314 shs$109.27 million09/17/2024$11.90$11.91+0.08%$12.00$11.906,786 shs$112.38 million09/16/2024$11.70$11.90+1.71%$11.90$11.8011,835 shs$112.29 million09/13/2024$11.65$11.70+0.43%$11.80$11.6117,527 shs$108.34 million09/12/2024$11.54$11.65+0.95%$11.65$11.596,351 shs$109.93 million09/11/2024$11.65$11.54-0.94%$11.54$11.365,937 shs$108.89 million09/10/2024$11.65$11.65$11.65$11.3510,247 shs$107.88 million09/09/2024$11.79$11.65-1.19%$11.66$11.557,158 shs$107.88 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$11.80$11.79-0.08%$11.80$11.704,069 shs$111.25 million09/05/2024$11.80$11.80$11.80$11.661,208 shs$111.39 million09/04/2024$11.83$11.80-0.25%$11.83$11.681,513 shs$111.39 million09/03/2024$12.00$11.83-1.42%$11.95$11.8013,006 shs$111.68 million09/02/2024$12.00$12.00$12.00$11.846,000 shs$113.28 million08/30/2024$11.92$12.00+0.67%$12.00$11.846,043 shs$113.28 million08/29/2024$11.87$11.92+0.42%$11.92$11.878,290 shs$112.53 million08/28/2024$11.86$11.87+0.08%$11.87$11.701,904 shs$112.05 million08/27/2024$11.85$11.86+0.08%$11.90$11.7013,485 shs$111.96 million08/26/2024$11.75$11.85+0.85%$11.90$11.7314,871 shs$111.86 million08/23/2024$11.89$11.75-1.18%$11.90$11.7323,221 shs$110.87 million08/22/2024$11.95$11.89-0.50%$11.89$11.602,875 shs$112.24 million08/21/2024$11.85$11.95+0.84%$12.00$11.947,327 shs$112.81 million08/20/2024$11.91$11.85-0.50%$11.85$11.607,122 shs$111.86 million08/19/2024$11.95$11.91-0.33%$11.95$11.5617,449 shs$112.38 million08/16/2024$11.56$11.95+3.37%$11.95$11.647,158 shs$112.81 million08/15/2024$11.69$11.56-1.11%$11.72$11.5017,682 shs$109.08 million08/14/2024$11.80$11.69-0.93%$11.75$11.626,874 shs$110.31 million08/13/2024$11.58$11.80+1.90%$11.90$11.785,137 shs$111.39 million08/12/2024$11.82$11.58-2.03%$11.81$11.582,599 shs$109.32 million08/09/2024$11.94$11.82-1.01%$11.90$11.718,247 shs$111.58 million08/08/2024$11.88$11.94+0.51%$11.94$11.854,767 shs$112.71 million08/07/2024$11.68$11.88+1.71%$11.99$11.843,799 shs$112.10 million08/06/2024$11.95$11.68-2.26%$11.92$11.685,702 shs$110.21 million08/05/2024$12.25$11.95-2.45%$12.12$11.795,744 shs$112.76 million08/02/2024$12.15$12.25+0.82%$12.25$11.7612,420 shs$115.64 million08/01/2024$12.25$12.15-0.82%$12.25$12.0011,017 shs$114.70 million Related Companies Third Coast Bancshares Stock Price Chart Home Bancorp Stock Price Chart Northeast Community Bancorp Stock Price Chart FS Bancorp Stock Price Chart Pioneer Bancorp Stock Price Chart Blue Foundry Bancorp Stock Price Chart Timberland Bancorp Stock Price Chart ESSA Bancorp Stock Price Chart Provident Bancorp Stock Price Chart ECB Bancorp Stock Price Chart Receive WMPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for William Penn Bancorporation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WMPN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding William Penn Bancorporation Please log in to your account or sign up in order to add this asset to your watchlist. Share William Penn Bancorporation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
