William Penn Bancorporation (WMPN) Stock Chart & Stock Price History $10.10 -0.17 (-1.67%) As of 10:34 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock William Penn Bancorporation Stock Price Performance 5 Day Performance-1.47%1 Month Performance-3.17%3 Month Performance-10.79%6 Month Performance-16.95%Year-To-Date Performance-15.84%1 Year Performance-17.83% Receive WMPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for William Penn Bancorporation and its competitors with MarketBeat's FREE daily newsletter. Email Address WMPN Stock Chart for Friday, April, 11, 2025 WMPN Chart by TradingViewRemove Ads William Penn Bancorporation Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/10/2025$10.67$10.27-3.75%$10.44$10.1019,861 shs$94.57 million04/09/2025$10.27$10.67+3.89%$11.07$10.1054,021 shs$98.25 million04/09/2025$10.27$10.67+3.89%$11.07$10.1054,021 shs$98.25 million04/08/2025$10.41$10.27-1.34%$10.63$10.1042,821 shs$94.57 million04/08/2025$10.41$10.27-1.34%$10.63$10.1042,821 shs$94.57 million04/07/2025$10.25$10.41+1.56%$10.60$10.0223,554 shs$95.86 million04/04/2025$10.14$10.25+1.08%$10.32$9.7528,947 shs$94.38 million04/03/2025$11.07$10.14-8.40%$10.59$10.1023,623 shs$93.37 million04/02/2025$10.85$11.07+2.03%$11.11$10.6919,573 shs$101.93 million04/01/2025$10.92$10.85-0.64%$10.92$10.7224,659 shs$99.91 million Get the Latest News and Ratings for WMPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for William Penn Bancorporation and its competitors with MarketBeat's FREE daily newsletter. 03/31/2025$10.86$10.92+0.55%$11.08$10.7912,665 shs$100.55 million03/28/2025$11.03$10.86-1.54%$10.86$10.7112,992 shs$100.00 million03/27/2025$11.09$11.03-0.54%$11.11$10.897,219 shs$101.56 million03/26/2025$11.02$11.09+0.64%$11.13$11.006,360 shs$102.12 million03/25/2025$10.88$11.02+1.29%$11.39$10.9523,051 shs$101.47 million03/24/2025$10.62$10.88+2.45%$10.93$10.6515,120 shs$100.18 million03/21/2025$10.82$10.62-1.85%$10.92$10.5434,000 shs$97.79 million03/20/2025$10.97$10.82-1.37%$11.03$10.8215,196 shs$99.63 million03/19/2025$10.89$10.97+0.73%$11.06$10.9029,970 shs$101.01 million03/18/2025$10.91$10.89-0.18%$11.03$10.8510,701 shs$100.28 million03/17/2025$10.77$10.91+1.30%$10.98$10.7827,976 shs$100.46 million03/14/2025$10.81$10.77-0.37%$10.90$10.7023,337 shs$99.17 million03/13/2025$10.76$10.81+0.46%$11.03$10.7919,710 shs$99.54 million03/12/2025$10.43$10.76+3.16%$10.98$10.6021,000 shs$99.08 million03/11/2025$10.86$10.43-3.96%$10.86$10.4311,148 shs$96.04 million03/10/2025$11.37$10.86-4.49%$11.22$10.8522,993 shs$100.00 million Related Companies AMTD Digital Stock Price Chart First Business Financial Services Stock Price Chart loanDepot Stock Price Chart Bridgewater Bancshares Stock Price Chart Bitfarms Stock Price Chart Lesaka Technologies Stock Price Chart Carter Bankshares Stock Price Chart USCB Financial Stock Price Chart Midland States Bancorp Stock Price Chart Bank7 Stock Price Chart Receive WMPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for William Penn Bancorporation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WMPN) was last updated on 4/11/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding William Penn Bancorporation Please log in to your account or sign up in order to add this asset to your watchlist. Share William Penn Bancorporation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
