Free Trial

William Penn Bancorporation (WMPN) Stock Chart & Stock Price History

William Penn Bancorporation logo
$13.10 +0.16 (+1.24%)
(As of 12:28 PM ET)

William Penn Bancorporation Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+5.65%
3 Month
Performance
+9.62%
6 Month
Performance
+9.17%
Year-To-Date
Performance
+7.29%
1 Year
Performance
+7.38%
Receive WMPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for William Penn Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

WMPN Stock Chart for Thursday, November, 21, 2024

William Penn Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.96$12.94
-0.15%
$13.07$12.7627,205 shs$119.18 million
11/19/2024$12.96$12.96$13.05$12.8343,802 shs$119.36 million
11/18/2024$12.97$12.96
-0.08%
$13.06$12.9220,144 shs$119.36 million
11/15/2024$13.23$12.97
-1.97%
$13.16$12.9128,639 shs$119.43 million
11/14/2024$13.27$13.23
-0.30%
$13.24$13.1312,778 shs$121.85 million
11/13/2024$13.27$13.27$13.45$13.2623,503 shs$122.22 million
11/12/2024$13.33$13.27
-0.45%
$13.43$13.2081,787 shs$122.19 million
11/11/2024$12.98$13.33
+2.70%
$13.43$13.05254,940 shs$122.74 million
11/08/2024$12.97$12.98
+0.08%
$13.21$12.96179,054 shs$119.55 million
11/07/2024$13.02$12.97
-0.38%
$13.13$12.85139,519 shs$119.43 million
11/06/2024$12.40$13.02
+5.00%
$13.15$12.71306,563 shs$120.18 million
11/05/2024$12.39$12.40
+0.08%
$12.55$12.25106,820 shs$114.45 million
11/04/2024$12.36$12.39
+0.24%
$12.54$12.05215,666 shs$114.38 million
11/01/2024$12.74$12.36
-2.98%
$12.80$12.17278,940 shs$114.08 million
10/31/2024$12.65$12.74
+0.71%
$12.74$12.541,647 shs$117.62 million
10/30/2024$12.75$12.65
-0.78%
$12.83$12.655,940 shs$116.79 million
10/29/2024$12.75$12.75$12.75$12.271,239 shs$117.68 million
10/28/2024$12.59$12.75
+1.27%
$12.75$12.607,853 shs$117.68 million
10/25/2024$12.42$12.59
+1.37%
$12.80$12.5935,299 shs$116.21 million
10/24/2024$12.35$12.42
+0.57%
$12.48$12.407,842 shs$114.64 million
10/23/2024$12.40$12.35
-0.40%
$12.40$12.352,633 shs$116.54 million
10/22/2024$12.40$12.40$12.40$12.3510,884 shs$117.01 million
10/21/2024$12.58$12.40
-1.43%
$12.60$12.4018,973 shs$114.45 million


This page (NASDAQ:WMPN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners