William Penn Bancorporation (WMPN) Stock Chart & Stock Price History $12.29 +0.24 (+1.99%) (As of 12/20/2024 05:17 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends William Penn Bancorporation Stock Price Performance 5 Day Performance-4.28%1 Month Performance-7.52%3 Month Performance+3.28%6 Month Performance+8.47%Year-To-Date Performance+0.66%1 Year Performance-2.46% Receive WMPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for William Penn Bancorporation and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… WMPN Stock Chart for Sunday, December, 22, 2024 WMPN Chart by TradingView William Penn Bancorporation Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$12.05$12.29+1.99%$12.29$12.029,717 shs$113.17 million12/19/2024$12.28$12.05-1.87%$12.56$12.0316,043 shs$110.96 million12/18/2024$12.84$12.28-4.36%$12.93$12.1137,625 shs$113.07 million12/17/2024$12.98$12.84-1.08%$12.92$12.796,473 shs$118.26 million12/16/2024$12.83$12.98+1.17%$13.05$12.8117,516 shs$119.55 million12/13/2024$12.96$12.82-1.08%$12.96$12.7712,016 shs$118.07 million Get the Latest News and Ratings for WMPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for William Penn Bancorporation and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$13.11$12.96-1.14%$13.12$12.897,787 shs$119.36 million12/11/2024$13.00$13.11+0.85%$13.16$12.869,679 shs$120.72 million12/10/2024$12.90$13.00+0.78%$13.16$12.8416,599 shs$119.70 million12/09/2024$12.89$12.90+0.12%$13.00$12.8610,326 shs$118.81 million12/06/2024$12.91$12.89-0.15%$12.97$12.8415,897 shs$118.69 million12/05/2024$13.15$12.91-1.83%$13.31$12.9119,425 shs$118.90 million12/04/2024$12.98$13.15+1.31%$13.15$12.926,353 shs$121.11 million12/03/2024$13.24$12.98-1.96%$13.26$12.987,372 shs$119.55 million12/02/2024$13.22$13.24+0.15%$13.36$12.6619,586 shs$121.94 million11/29/2024$13.16$13.22+0.46%$13.30$13.0215,014 shs$121.76 million11/28/2024$13.16$13.16$13.33$13.164,091 shs$121.20 million11/27/2024$13.30$13.16-1.05%$13.33$13.164,091 shs$121.20 million11/26/2024$13.43$13.30-0.97%$13.40$13.265,747 shs$122.49 million11/25/2024$13.29$13.43+1.05%$13.87$13.2686,325 shs$123.69 million11/22/2024$13.02$13.29+2.07%$13.30$13.0525,708 shs$122.40 million11/21/2024$12.94$13.02+0.62%$13.20$13.018,536 shs$119.91 million Related Companies Home Bancorp Stock Price Chart Northeast Community Bancorp Stock Price Chart FS Bancorp Stock Price Chart Pioneer Bancorp Stock Price Chart Timberland Bancorp Stock Price Chart FB Bancorp Stock Price Chart Blue Foundry Bancorp Stock Price Chart Provident Bancorp Stock Price Chart ESSA Bancorp Stock Price Chart ECB Bancorp Stock Price Chart Receive WMPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for William Penn Bancorporation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WMPN) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding William Penn Bancorporation Please log in to your account or sign up in order to add this asset to your watchlist. Share William Penn Bancorporation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
