Free Trial

WORK Medical Technology Group LTD Ordinary Shares (WOK) Stock Chart & Stock Price History

$0.39 -0.04 (-10.20%)
As of 01:46 PM Eastern

WORK Medical Technology Group LTD Ordinary Shares Stock Price Performance

5 Day
Performance
-18.45%
1 Month
Performance
-38.80%
3 Month
Performance
-92.09%
6 Month
Performance
-93.68%
Year-To-Date
Performance
-91.87%
Receive WOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WORK Medical Technology Group LTD Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

WOK Stock Chart for Monday, April, 21, 2025

WORK Medical Technology Group LTD Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.44$0.44$0.48$0.40224,299 shs$6.37 million
04/17/2025$0.48$0.44
-9.18%
$0.48$0.40224,299 shs$6.37 million
04/16/2025$0.40$0.48
+20.38%
$0.50$0.41600,265 shs$7.01 million
04/15/2025$0.40$0.40
+0.50%
$0.41$0.39130,503 shs$5.82 million
04/14/2025$0.37$0.40
+7.27%
$0.40$0.36322,687 shs$5.79 million
04/11/2025$0.39$0.37
-5.10%
$0.40$0.37310,100 shs$5.40 million
04/10/2025$0.41$0.39
-4.83%
$0.41$0.37353,335 shs$5.98 million
04/09/2025$0.43$0.41
-4.03%
$0.44$0.40405,308 shs$5.98 million
04/09/2025$0.43$0.41
-4.03%
$0.44$0.40405,308 shs$5.98 million
04/08/2025$0.43$0.43
-1.27%
$0.51$0.42183,552 shs$6.23 million
04/08/2025$0.43$0.43
-1.27%
$0.51$0.42183,552 shs$6.23 million
04/07/2025$0.49$0.43
-11.75%
$0.48$0.42189,685 shs$6.31 million
04/04/2025$0.53$0.49
-8.22%
$0.51$0.47220,510 shs$7.15 million
04/03/2025$0.58$0.53
-7.13%
$0.57$0.52170,308 shs$7.79 million
04/02/2025$0.57$0.58
+0.88%
$0.58$0.54142,416 shs$8.39 million
04/01/2025$0.57$0.57
+0.02%
$0.58$0.54106,062 shs$8.32 million
03/31/2025$0.50$0.57
+13.98%
$0.59$0.50437,901 shs$8.32 million
03/28/2025$0.57$0.50
-12.05%
$0.57$0.50199,910 shs$7.30 million
03/27/2025$0.59$0.57
-3.64%
$0.60$0.56147,308 shs$8.30 million
03/26/2025$0.59$0.59$0.60$0.58137,876 shs$8.61 million
03/25/2025$0.62$0.59
-4.84%
$0.61$0.58170,170 shs$8.61 million
03/24/2025$0.64$0.62
-3.13%
$0.64$0.57266,614 shs$9.05 million
03/21/2025$0.66$0.64
-3.03%
$0.65$0.60154,235 shs$9.34 million
03/20/2025$0.61$0.66
+8.18%
$0.74$0.63951,802 shs$9.63 million

This page (NASDAQ:WOK) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners