Free Trial

WORK Medical Technology Group LTD Ordinary Shares (WOK) Stock Chart & Stock Price History

$0.55 -0.02 (-2.79%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WORK Medical Technology Group LTD Ordinary Shares Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
-23.06%
3 Month
Performance
-88.51%
6 Month
Performance
-88.46%
Year-To-Date
Performance
-88.51%
Receive WOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WORK Medical Technology Group LTD Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

WOK Stock Chart for Tuesday, April, 1, 2025

Remove Ads

WORK Medical Technology Group LTD Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.50$0.57
+13.98%
$0.59$0.50437,901 shs$8.32 million
03/28/2025$0.57$0.50
-12.05%
$0.57$0.50199,910 shs$7.30 million
03/27/2025$0.59$0.57
-3.64%
$0.60$0.56147,308 shs$8.30 million
03/26/2025$0.59$0.59$0.60$0.58137,876 shs$8.61 million
03/25/2025$0.62$0.59
-4.84%
$0.61$0.58170,170 shs$8.61 million
03/24/2025$0.64$0.62
-3.13%
$0.64$0.57266,614 shs$9.05 million
03/21/2025$0.66$0.64
-3.03%
$0.65$0.60154,235 shs$9.34 million
03/20/2025$0.61$0.66
+8.18%
$0.74$0.63951,802 shs$9.63 million
03/19/2025$0.60$0.61
+1.68%
$0.64$0.58125,595 shs$8.90 million
03/18/2025$0.62$0.60
-3.23%
$0.64$0.56168,758 shs$8.76 million
03/17/2025$0.64$0.62
-3.13%
$0.64$0.61129,205 shs$9.05 million
03/14/2025$0.62$0.64
+3.08%
$0.67$0.61168,329 shs$9.34 million
03/13/2025$0.61$0.62
+1.12%
$0.64$0.60206,435 shs$9.06 million
03/12/2025$0.62$0.61
-0.97%
$0.65$0.60175,815 shs$8.96 million
03/11/2025$0.63$0.62
-0.80%
$0.65$0.60148,278 shs$9.05 million
03/10/2025$0.69$0.63
-9.20%
$0.69$0.62253,332 shs$9.12 million
03/07/2025$0.67$0.69
+2.81%
$0.70$0.65171,013 shs$10.04 million
03/06/2025$0.67$0.67
-0.12%
$0.72$0.66271,134 shs$9.77 million
03/05/2025$0.68$0.67
-0.70%
$0.69$0.60190,956 shs$9.78 million
03/04/2025$0.64$0.68
+6.27%
$0.68$0.60319,483 shs$9.85 million
03/03/2025$0.72$0.64
-11.78%
$0.72$0.62541,619 shs$9.27 million
02/28/2025$0.70$0.72
+2.86%
$0.75$0.68825,897 shs$10.51 million

This page (NASDAQ:WOK) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners