WORK Medical Technology Group LTD Ordinary Shares (WOK) Stock Chart & Stock Price History $6.06 -0.36 (-5.61%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends WORK Medical Technology Group LTD Ordinary Shares Stock Price Performance 5 Day Performance+6.88%1 Month Performance+9.58% Receive WOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WORK Medical Technology Group LTD Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address Bill Gates’ is about to mint millionaires (again) with Stargate. (Ad)This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.Click here and I’ll tell you everything you need to know. WOK Stock Chart for Saturday, November, 16, 2024 WOK Chart by TradingView WORK Medical Technology Group LTD Ordinary Shares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$5.57$6.43+15.44%$6.75$5.62129,350 shs$93.24 million11/13/2024$5.29$5.57+5.29%$5.85$5.2915,154 shs$80.77 million11/12/2024$5.45$5.29-2.94%$5.85$5.2914,822 shs$76.71 million11/11/2024$5.67$5.45-3.88%$5.84$5.2869,298 shs$79.03 million11/08/2024$6.23$5.67-8.99%$6.18$5.6041,937 shs$82.22 million11/07/2024$5.98$6.23+4.18%$6.23$5.7614,573 shs$90.34 million Get the Latest News and Ratings for WOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WORK Medical Technology Group LTD Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$6.03$5.98-0.83%$6.32$5.985,088 shs$86.71 million11/05/2024$5.95$6.03+1.34%$6.05$5.858,673 shs$87.44 million11/04/2024$6.10$5.95-2.46%$6.20$5.9021,194 shs$86.28 million11/01/2024$6.29$6.10-3.02%$6.66$5.9661,829 shs$88.45 million10/31/2024$6.16$6.29+2.11%$6.50$5.6373,269 shs$91.21 million10/30/2024$6.42$6.16-4.05%$6.59$6.1330,484 shs$89.32 million10/29/2024$6.50$6.42-1.23%$6.69$6.3320,092 shs$93.09 million10/28/2024$6.41$6.50+1.40%$7.05$6.0793,636 shs$94.25 million10/25/2024$6.56$6.60+0.61%$6.78$6.1537,293 shs$95.70 million10/24/2024$6.27$6.56+4.68%$6.89$6.1679,101 shs$95.12 million10/23/2024$5.99$6.27+4.62%$6.69$6.0918,025 shs$90.87 million10/22/2024$6.20$5.99-3.39%$6.52$5.7180,330 shs$86.86 million10/21/2024$6.26$6.20-0.96%$6.69$6.1252,348 shs$89.90 million10/18/2024$6.35$6.26-1.42%$6.55$6.1615,742 shs$90.77 million10/17/2024$6.48$6.35-2.01%$6.73$6.1924,063 shs$92.08 million10/16/2024$5.53$6.48+17.18%$6.53$5.7059,154 shs$93.96 million10/15/2024$5.54$5.53-0.18%$5.97$5.3619,148 shs$80.19 million10/14/2024$5.53$5.54+0.18%$6.60$5.23229,691 shs$80.33 million Related Companies Cerus Stock Price Chart OraSure Technologies Stock Price Chart Delcath Systems Stock Price Chart Pulmonx Stock Price Chart AVITA Medical Stock Price Chart AngioDynamics Stock Price Chart Anika Therapeutics Stock Price Chart Nyxoah Stock Price Chart Sight Sciences Stock Price Chart Utah Medical Products Stock Price Chart Receive WOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WORK Medical Technology Group LTD Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WOK) was last updated on 11/16/2024 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this BEFORE November 19th.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredBreaking News: Are Trump/Musk Planning an AI Takeover? (Shocking)Now that he is Donald Trump’s right-hand man… You owe it to yourself to see Elon Musk’s big AI prediction f...Traders Agency | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WORK Medical Technology Group LTD Ordinary Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share WORK Medical Technology Group LTD Ordinary Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WOK Stock Alerts