Free Trial
→ Here comes the May Shockwave (From DTI) (Ad) Free WOK Stock Alerts

WORK Medical Technology Group LTD Ordinary Shares (WOK) Stock Chart & Stock Price History

$4.43
+0.07 (+1.61%)
(As of 11:50 AM ET)
Compare

WORK Medical Technology Group LTD Ordinary Shares Stock Price Performance

5 Day
Performance
-4.94%
Receive WOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WORK Medical Technology Group LTD Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

WOK Stock Chart for Thursday, September, 19, 2024

WOK Chart by TradingView

WORK Medical Technology Group LTD Ordinary Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$4.20$4.36
+3.81%		$4.60$4.20107,835 shs$63.22 million
09/17/2024$4.34$4.20
-3.23%		$4.50$4.2013,627 shs$60.90 million
09/16/2024$4.66$4.34
-6.87%		$4.77$4.1193,936 shs$62.93 million
09/13/2024$5.15$4.66
-9.51%		$5.20$4.6653,922 shs$67.57 million
09/12/2024$4.87$5.15
+5.75%		$5.44$4.9195,167 shs$74.68 million
09/11/2024$5.04$4.87
-3.37%		$5.22$4.7279,446 shs$70.62 million
09/10/2024$5.05$5.04
-0.20%		$5.48$4.8485,458 shs$73.08 million
09/09/2024$4.55$5.05
+10.99%		$5.40$4.50135,059 shs$73.23 million
09/06/2024$5.35$4.55
-14.95%		$5.54$4.50210,783 shs$65.98 million
09/05/2024$7.57$5.35
-29.33%		$7.93$4.15714,798 shs$77.58 million
09/04/2024$6.31$7.57
+19.97%		$8.08$6.20796,803 shs$109.77 million
09/03/2024$4.81$6.31
+31.19%		$6.60$4.471.09 million shs$91.50 million
09/02/2024$4.81$4.81$5.80$4.052.72 million shs$69.75 million
08/30/2024$3.93$4.81
+22.39%		$5.80$4.052.72 million shs$0.00
08/29/2024$3.75$3.93
+4.80%		$5.29$3.711.24 million shs$0.00
08/28/2024$3.53$3.75
+6.23%		$4.05$3.51338,053 shs$0.00
08/27/2024$3.70$3.53
-4.59%		$3.70$3.26226,264 shs$0.00
08/26/2024$3.60$3.70
+2.78%		$3.99$3.55382,311 shs$0.00

Related Companies:

This page (NASDAQ:WOK) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored