iShares Global Timber & Forestry ETF (WOOD) Chart & Stock Price History $77.56 -1.07 (-1.36%) (As of 12:13 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends iShares Global Timber & Forestry ETF Stock Price Performance 5 Day Performance-2.19%1 Month Performance-2.24%3 Month Performance-7.36%6 Month Performance-1.97%Year-To-Date Performance-4.60%1 Year Performance-2.00% Receive WOOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Timber & Forestry ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Will the Nasdaq 100 crash? (Ad)In a world where some top money managers say you should “diversify” with a basket of stocks to help lower risk in your portfolio… And others say you should focus on only one ticker at a time because you can’t really keep detailed tabs on 10, 20 or more stocks at once… My #1 strategy to play the Nasdaq bull run has shown the power to provide the best of BOTH worlds at the same time. Because it harnesses ONE ticker that bottles up all the firepower of Apple, Nvidia, Tesla and more into one place… While I cannot promise future returns or against losses… This strategy targets major payouts OVERNIGHT!Click here to get the details. WOOD Stock Chart for Wednesday, December, 18, 2024 WOOD Chart by TradingView iShares Global Timber & Forestry ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$79.16$78.63-0.67%$79.01$78.454,255 shs$179.28 million12/16/2024$79.30$79.16-0.18%$79.53$79.166,786 shs$180.49 million12/13/2024$80.49$79.30-1.48%$80.05$79.149,228 shs$180.80 million12/12/2024$80.71$80.49-0.27%$80.49$80.007,074 shs$183.52 million12/11/2024$80.41$80.71+0.37%$80.71$80.205,288 shs$184.02 million12/10/2024$81.57$80.41-1.42%$81.17$80.227,220 shs$183.34 million Get the Latest News and Ratings for WOOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Timber & Forestry ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$80.88$81.57+0.85%$82.00$81.504,374 shs$185.98 million12/06/2024$81.05$80.88-0.21%$81.39$80.704,632 shs$184.41 million12/05/2024$81.04$81.05+0.01%$81.33$81.053,716 shs$184.79 million12/04/2024$81.36$81.04-0.39%$81.58$80.983,254 shs$184.77 million12/03/2024$80.84$81.36+0.64%$81.36$80.728,009 shs$185.50 million12/02/2024$81.39$80.84-0.68%$81.14$80.668,345 shs$184.32 million11/29/2024$80.43$81.39+1.19%$81.39$80.765,560 shs$185.57 million11/28/2024$80.43$80.43$81.28$80.433,850 shs$183.38 million11/27/2024$80.90$80.43-0.58%$81.28$80.433,850 shs$183.38 million11/26/2024$81.92$80.90-1.25%$81.39$80.634,415 shs$184.45 million11/25/2024$80.30$81.92+2.02%$82.02$81.074,224 shs$186.78 million11/22/2024$79.59$80.30+0.89%$80.40$79.573,830 shs$183.08 million11/21/2024$79.71$79.59-0.15%$79.65$79.266,131 shs$181.47 million11/20/2024$79.04$79.71+0.85%$79.80$78.5616,330 shs$181.74 million11/19/2024$79.34$79.04-0.38%$79.14$78.336,764 shs$180.21 million11/18/2024$78.75$79.34+0.75%$79.41$78.7112,775 shs$180.90 million Related Companies FTRI Stock Chart PYZ Stock Chart CCNR Stock Chart ICOP Stock Chart NRES Stock Chart COPP Stock Chart PSCM Stock Chart ILIT Stock Chart AUMI Stock Chart AGMI Stock Chart Receive WOOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Timber & Forestry ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WOOD) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Timber & Forestry ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Global Timber & Forestry ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WOOD Stock Alerts