Free Trial

Waterstone Financial (WSBF) Stock Chart & Stock Price History

Waterstone Financial logo
$13.05 -0.05 (-0.38%)
As of 01/3/2025 05:22 PM Eastern

Waterstone Financial Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
-12.47%
3 Month
Performance
-8.74%
6 Month
Performance
+0.69%
Year-To-Date
Performance
-2.90%
1 Year
Performance
-5.71%
Receive WSBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waterstone Financial and its competitors with MarketBeat's FREE daily newsletter.

WSBF Stock Chart for Sunday, January, 5, 2025

Waterstone Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$13.10$13.05
-0.38%
$13.10$12.9190,415 shs$252.82 million
01/02/2025$13.44$13.10
-2.53%
$13.48$13.0743,604 shs$253.79 million
01/01/2025$13.44$13.44$13.55$13.2040,982 shs$260.37 million
12/31/2024$13.28$13.44
+1.20%
$13.55$13.2040,982 shs$260.37 million
12/30/2024$13.42$13.28
-1.04%
$13.38$13.1366,397 shs$257.27 million
12/27/2024$13.67$13.42
-1.83%
$13.68$13.3337,780 shs$259.99 million
12/26/2024$13.50$13.67
+1.26%
$13.70$13.4230,384 shs$261.54 million
12/25/2024$13.50$13.50$13.50$13.3920,134 shs$261.54 million
12/24/2024$13.45$13.50
+0.37%
$13.50$13.3920,134 shs$261.54 million
12/23/2024$13.48$13.45
-0.22%
$13.71$13.3959,830 shs$260.57 million
12/20/2024$13.96$13.48
-3.44%
$14.20$13.30173,313 shs$261.15 million
12/19/2024$14.01$13.96
-0.36%
$14.36$13.8746,547 shs$270.45 million
12/18/2024$14.75$14.01
-5.02%
$14.97$14.0056,074 shs$271.42 million
12/17/2024$14.67$14.75
+0.55%
$14.77$14.5533,131 shs$285.75 million
12/16/2024$14.80$14.67
-0.88%
$14.85$14.5842,574 shs$284.20 million
12/13/2024$14.90$14.80
-0.67%
$15.00$14.7343,095 shs$286.68 million
12/12/2024$14.92$14.90
-0.13%
$15.03$14.7626,791 shs$288.61 million
12/11/2024$14.99$14.92
-0.47%
$15.18$14.9240,055 shs$289 million
12/10/2024$14.91$14.99
+0.54%
$15.19$14.7829,106 shs$290.36 million
12/09/2024$15.01$14.91
-0.67%
$15.21$14.8926,133 shs$288.81 million
12/06/2024$14.91$15.01
+0.67%
$15.05$14.7622,664 shs$290.74 million
12/05/2024$15.06$14.91
-1.00%
$15.14$14.7540,405 shs$288.81 million
12/04/2024$15.05$15.06
+0.07%
$15.10$14.8834,727 shs$291.71 million


This page (NASDAQ:WSBF) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners