Free Trial

Waterstone Financial (WSBF) Stock Chart & Stock Price History

Waterstone Financial logo
$15.26 +0.01 (+0.07%)
(As of 10:31 AM ET)

Waterstone Financial Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
+3.74%
3 Month
Performance
+6.46%
6 Month
Performance
+20.08%
Year-To-Date
Performance
+7.39%
1 Year
Performance
+27.51%
Receive WSBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waterstone Financial and its competitors with MarketBeat's FREE daily newsletter.

WSBF Stock Chart for Thursday, November, 21, 2024

Waterstone Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$15.25$15.25$15.28$15.0121,143 shs$295.39 million
11/19/2024$15.37$15.25
-0.78%
$15.33$15.2015,264 shs$295.39 million
11/18/2024$15.38$15.37
-0.07%
$15.62$15.3234,785 shs$297.72 million
11/15/2024$15.37$15.38
+0.07%
$15.56$15.1432,995 shs$297.91 million
11/14/2024$15.35$15.37
+0.13%
$15.43$15.1436,204 shs$297.72 million
11/13/2024$15.49$15.35
-0.90%
$15.77$15.3524,606 shs$297.33 million
11/12/2024$15.75$15.49
-1.65%
$15.90$15.4136,446 shs$300.09 million
11/11/2024$15.69$15.75
+0.38%
$15.91$15.3040,745 shs$305.08 million
11/08/2024$15.64$15.69
+0.32%
$15.84$15.6227,246 shs$303.96 million
11/07/2024$16.53$15.64
-5.38%
$16.44$15.4852,879 shs$304.35 million
11/06/2024$14.97$16.53
+10.42%
$16.86$15.76100,612 shs$321.67 million
11/05/2024$14.73$14.97
+1.63%
$15.05$14.8330,664 shs$291.32 million
11/04/2024$14.73$14.73$14.84$14.6029,525 shs$286.60 million
11/01/2024$14.74$14.73
-0.07%
$14.97$14.6023,664 shs$286.65 million
10/31/2024$14.96$14.74
-1.47%
$15.21$14.7333,449 shs$286.84 million
10/30/2024$15.01$14.96
-0.33%
$15.14$14.8627,626 shs$291.12 million
10/29/2024$14.89$15.01
+0.81%
$15.07$14.7927,747 shs$292.10 million
10/28/2024$14.60$14.89
+1.99%
$14.96$14.7024,289 shs$289.76 million
10/25/2024$15.00$14.60
-2.67%
$15.11$14.5428,299 shs$284.12 million
10/24/2024$15.17$15.00
-1.12%
$15.17$14.9615,301 shs$291.90 million
10/23/2024$14.87$15.17
+2.02%
$15.21$14.9027,071 shs$295.21 million
10/22/2024$14.70$14.87
+1.16%
$14.90$14.7417,905 shs$289.37 million
10/21/2024$14.82$14.70
-0.81%
$15.03$14.5040,813 shs$286.06 million


This page (NASDAQ:WSBF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners