Waterstone Financial (WSBF) Stock Chart & Stock Price History $11.93 -0.78 (-6.14%) Closing price 04/10/2025 04:00 PM EasternExtended Trading$12.28 +0.35 (+2.93%) As of 04:44 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Waterstone Financial Stock Price Performance 5 Day Performance-6.14%1 Month Performance-10.64%3 Month Performance-1.49%6 Month Performance-15.81%Year-To-Date Performance-11.24%1 Year Performance+7.28% Receive WSBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Waterstone Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address WSBF Stock Chart for Friday, April, 11, 2025 WSBF Chart by TradingViewRemove Ads Waterstone Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/10/2025$12.71$11.93-6.14%$12.49$11.7075,521 shs$230.49 million04/09/2025$12.30$12.71+3.33%$13.12$11.9092,817 shs$245.56 million04/09/2025$12.30$12.71+3.33%$13.12$11.9092,817 shs$245.56 million04/08/2025$12.41$12.30-0.89%$12.60$12.1354,539 shs$237.64 million04/08/2025$12.41$12.30-0.89%$12.60$12.1354,539 shs$237.64 million04/07/2025$12.71$12.41-2.36%$12.83$12.1779,363 shs$239.76 million04/04/2025$12.57$12.71+1.11%$12.71$12.1094,355 shs$245.56 million04/03/2025$13.38$12.57-6.05%$13.30$12.5054,865 shs$242.85 million04/02/2025$13.42$13.38-0.30%$13.47$13.2138,195 shs$258.50 million04/01/2025$13.45$13.42-0.22%$13.49$13.2039,254 shs$259.27 million Get the Latest News and Ratings for WSBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Waterstone Financial and its competitors with MarketBeat's FREE daily newsletter. 03/31/2025$13.46$13.45-0.07%$13.87$13.3846,780 shs$259.85 million03/28/2025$13.64$13.46-1.32%$13.59$13.2927,136 shs$260.05 million03/27/2025$13.46$13.64+1.34%$13.76$13.3029,063 shs$263.53 million03/26/2025$13.39$13.46+0.52%$13.51$13.3029,096 shs$260.05 million03/25/2025$13.72$13.39-2.41%$13.66$13.2135,669 shs$258.70 million03/24/2025$13.46$13.72+1.93%$13.75$13.4525,003 shs$265.07 million03/21/2025$13.73$13.46-1.97%$13.66$13.24113,114 shs$260.05 million03/20/2025$13.91$13.73-1.29%$13.89$13.6541,242 shs$265.26 million03/19/2025$13.81$13.91+0.72%$14.01$13.7639,155 shs$268.74 million03/18/2025$13.79$13.81+0.15%$13.84$13.4931,879 shs$266.81 million03/17/2025$13.84$13.79-0.36%$13.89$13.5627,187 shs$266.42 million03/14/2025$13.61$13.84+1.69%$13.86$13.6323,489 shs$267.39 million03/13/2025$13.47$13.61+1.04%$13.66$13.4630,232 shs$262.95 million03/12/2025$13.35$13.47+0.90%$13.54$13.1139,244 shs$260.24 million03/11/2025$13.47$13.35-0.89%$13.63$13.3130,900 shs$257.92 million03/10/2025$13.82$13.47-2.53%$13.79$13.4643,679 shs$260.24 million Related Companies OCFC Stock Chart BRKL Stock Chart CFFN Stock Chart TREE Stock Chart TRST Stock Chart HIFS Stock Chart NFBK Stock Chart FFIC Stock Chart KRNY Stock Chart HBCP Stock Chart Receive WSBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Waterstone Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WSBF) was last updated on 4/11/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Waterstone Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Waterstone Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WSBF Stock Free WSBF Stock Alerts