Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free WSBF Stock Alerts

Waterstone Financial (WSBF) Stock Chart & Stock Price History

Waterstone Financial logo
$14.73
-0.01 (-0.07%)
(As of 11/1/2024 ET)
Compare

Waterstone Financial Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+1.80%
3 Month
Performance
+4.03%
6 Month
Performance
+22.04%
Year-To-Date
Performance
+3.73%
1 Year
Performance
+32.46%
Receive WSBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waterstone Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

WSBF Stock Chart for Saturday, November, 2, 2024

WSBF Chart by TradingView

Waterstone Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$14.74$14.73
-0.07%		$14.97$14.6023,664 shs$286.65 million
10/31/2024$14.96$14.74
-1.47%		$15.21$14.7333,449 shs$286.84 million
10/30/2024$15.01$14.96
-0.33%		$15.14$14.8627,626 shs$291.12 million
10/29/2024$14.89$15.01
+0.81%		$15.07$14.7927,747 shs$292.10 million
10/28/2024$14.60$14.89
+1.99%		$14.96$14.7024,289 shs$289.76 million
10/25/2024$15.00$14.60
-2.67%		$15.11$14.5428,299 shs$284.12 million
10/24/2024$15.17$15.00
-1.12%		$15.17$14.9615,301 shs$291.90 million
10/23/2024$14.87$15.17
+2.02%		$15.21$14.9027,071 shs$295.21 million
10/22/2024$14.70$14.87
+1.16%		$14.90$14.7417,905 shs$289.37 million
10/21/2024$14.82$14.70
-0.81%		$15.03$14.5040,813 shs$286.06 million
10/18/2024$14.96$14.82
-0.94%		$15.03$14.8221,170 shs$288.40 million
10/17/2024$14.79$14.96
+1.15%		$14.97$14.5341,026 shs$291.12 million
10/16/2024$14.67$14.79
+0.82%		$14.94$14.7433,576 shs$287.81 million
10/15/2024$14.41$14.67
+1.80%		$14.79$14.4230,515 shs$285.48 million
10/14/2024$14.17$14.41
+1.69%		$14.57$14.2422,215 shs$280.42 million
10/11/2024$13.62$14.17
+4.04%		$14.17$13.5762,584 shs$275.75 million
10/10/2024$13.80$13.62
-1.30%		$13.79$13.5252,077 shs$267.55 million
10/09/2024$13.78$13.80
+0.15%		$13.88$13.7338,278 shs$271.09 million
10/08/2024$14.23$13.78
-3.16%		$14.08$13.4741,101 shs$270.69 million
10/07/2024$14.30$14.23
-0.49%		$14.31$14.0630,132 shs$279.53 million
10/04/2024$14.34$14.30
-0.28%		$14.62$14.2228,328 shs$280.91 million
10/03/2024$14.47$14.34
-0.90%		$14.48$14.2918,235 shs$281.70 million
10/02/2024$14.38$14.47
+0.63%		$14.52$14.3021,721 shs$284.25 million
10/01/2024$14.70$14.38
-2.18%		$14.66$14.3033,142 shs$282.48 million
09/30/2024$14.78$14.70
-0.54%		$14.85$14.4252,245 shs$288.77 million
09/27/2024$14.94$14.78
-1.07%		$15.15$14.7831,499 shs$287.62 million
09/26/2024$15.06$14.94
-0.80%		$15.19$14.9127,417 shs$290.73 million
09/25/2024$15.11$15.06
-0.33%		$15.11$14.9123,775 shs$293.07 million
09/24/2024$15.34$15.11
-1.50%		$15.42$15.0522,785 shs$296.82 million
09/23/2024$15.67$15.34
-2.11%		$15.75$15.2524,333 shs$301.34 million
09/20/2024$16.27$15.67
-3.69%		$16.24$15.66215,284 shs$304.94 million
09/19/2024$15.81$16.27
+2.91%		$16.36$15.8130,981 shs$316.61 million
09/18/2024$15.70$15.81
+0.70%		$16.33$15.7037,651 shs$307.66 million
09/17/2024$15.47$15.70
+1.49%		$15.85$15.3945,895 shs$308.41 million
09/16/2024$15.12$15.47
+2.31%		$15.51$14.9823,222 shs$303.89 million
09/13/2024$14.75$15.12
+2.51%		$15.12$14.7930,371 shs$294.24 million
09/12/2024$14.55$14.75
+1.37%		$14.76$14.2822,080 shs$289.75 million
09/11/2024$14.50$14.55
+0.34%		$14.55$14.0923,415 shs$285.82 million
09/10/2024$14.39$14.50
+0.76%		$14.57$14.1619,584 shs$282.17 million
09/09/2024$14.75$14.39
-2.44%		$14.94$14.3536,228 shs$280.03 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$14.88$14.75
-0.87%		$14.93$14.5925,737 shs$287.04 million
09/05/2024$14.76$14.88
+0.81%		$15.01$14.7050,057 shs$292.30 million
09/04/2024$14.78$14.76
-0.14%		$14.90$14.5518,315 shs$289.95 million
09/03/2024$15.15$14.78
-2.44%		$15.09$14.7227,445 shs$290.34 million
09/02/2024$15.15$15.15$15.24$14.8221,700 shs$297.61 million
08/30/2024$15.06$15.15
+0.60%		$15.24$14.8221,799 shs$297.61 million
08/29/2024$15.00$15.06
+0.40%		$15.09$14.7025,780 shs$295.84 million
08/28/2024$14.73$15.00
+1.83%		$15.06$14.6127,179 shs$291.90 million
08/27/2024$14.85$14.73
-0.81%		$14.91$14.5819,242 shs$286.65 million
08/26/2024$15.25$14.85
-2.62%		$15.45$14.8172,241 shs$288.98 million
08/23/2024$14.28$15.25
+6.83%		$15.26$14.4734,315 shs$296.77 million
08/22/2024$14.33$14.28
-0.35%		$14.35$14.228,847 shs$277.79 million
08/21/2024$14.13$14.33
+1.38%		$14.50$14.0415,445 shs$278.76 million
08/20/2024$14.46$14.13
-2.28%		$14.50$14.1316,124 shs$274.97 million
08/19/2024$14.31$14.46
+1.05%		$14.52$14.2415,496 shs$284.05 million
08/16/2024$14.09$14.31
+1.56%		$14.35$14.0917,055 shs$278.47 million
08/15/2024$13.83$14.09
+1.88%		$14.40$13.9718,366 shs$276.78 million
08/14/2024$13.69$13.83
+1.02%		$13.84$13.7024,442 shs$269.13 million
08/13/2024$13.49$13.69
+1.48%		$14.03$13.4218,288 shs$266.41 million
08/12/2024$13.71$13.49
-1.60%		$13.69$13.4828,897 shs$262.52 million
08/09/2024$14.05$13.71
-2.42%		$14.05$13.6523,478 shs$269.26 million
08/08/2024$13.78$14.05
+1.96%		$14.13$13.8918,950 shs$275.94 million
08/07/2024$13.91$13.78
-0.93%		$14.45$13.7826,241 shs$270.69 million
08/06/2024$13.84$13.91
+0.51%		$14.04$13.7922,652 shs$273.25 million
08/05/2024$14.16$13.84
-2.26%		$13.89$13.2744,530 shs$271.82 million
08/02/2024$14.71$14.16
-3.74%		$14.64$14.0729,822 shs$278.10 million
08/01/2024$14.92$14.71
-1.41%		$15.21$14.4547,146 shs$288.96 million

Related Companies

This page (NASDAQ:WSBF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored