Free Trial

West Bancorporation (WTBA) Stock Chart & Stock Price History

West Bancorporation logo
$17.81 -0.53 (-2.89%)
As of 09:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

West Bancorporation Stock Price Performance

5 Day
Performance
-11.22%
1 Month
Performance
-17.51%
3 Month
Performance
-17.74%
6 Month
Performance
-3.68%
Year-To-Date
Performance
-17.74%
1 Year
Performance
+4.27%
Receive WTBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

WTBA Stock Chart for Friday, April, 4, 2025

Remove Ads

West Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$19.69$18.34
-6.86%
$18.72$18.1845,239 shs$308.72 million
04/02/2025$19.59$19.69
+0.51%
$19.90$18.9924,407 shs$331.44 million
04/01/2025$19.94$19.59
-1.76%
$19.94$19.4231,462 shs$329.76 million
03/31/2025$20.06$19.94
-0.60%
$20.30$19.7634,502 shs$335.65 million
03/28/2025$20.41$20.06
-1.71%
$20.11$19.9713,876 shs$337.67 million
03/27/2025$20.22$20.41
+0.94%
$20.41$20.0825,675 shs$343.56 million
03/26/2025$20.02$20.22
+1.00%
$20.87$20.0414,531 shs$340.36 million
03/25/2025$20.31$20.02
-1.43%
$20.25$20.0222,580 shs$337.00 million
03/24/2025$20.22$20.31
+0.45%
$20.92$19.8528,194 shs$341.88 million
03/21/2025$20.45$20.22
-1.12%
$20.38$20.0675,830 shs$340.36 million
03/20/2025$20.63$20.45
-0.87%
$20.80$20.3311,098 shs$344.24 million
03/19/2025$20.26$20.63
+1.83%
$20.82$20.0018,279 shs$347.27 million
03/18/2025$20.33$20.26
-0.34%
$20.35$20.0320,823 shs$341.04 million
03/17/2025$20.47$20.33
-0.68%
$20.63$20.2418,519 shs$342.22 million
03/14/2025$20.06$20.47
+2.04%
$20.66$20.3715,757 shs$344.57 million
03/13/2025$20.36$20.06
-1.47%
$20.38$20.0418,224 shs$337.67 million
03/12/2025$20.12$20.36
+1.19%
$20.74$19.9528,449 shs$342.72 million
03/11/2025$20.23$20.12
-0.54%
$20.42$20.0432,061 shs$338.68 million
03/10/2025$21.13$20.23
-4.26%
$20.72$20.0221,899 shs$340.53 million
03/07/2025$20.89$21.13
+1.15%
$21.15$20.6418,358 shs$355.68 million
03/06/2025$21.13$20.89
-1.14%
$21.05$20.1324,995 shs$351.64 million
03/05/2025$21.59$21.13
-2.13%
$21.56$21.0224,308 shs$355.68 million
03/04/2025$22.29$21.59
-3.14%
$22.18$21.5724,837 shs$363.42 million
03/03/2025$22.62$22.29
-1.46%
$22.62$22.0222,732 shs$375.21 million

This page (NASDAQ:WTBA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners