West Bancorporation (WTBA) Stock Chart & Stock Price History $21.32 -0.25 (-1.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends West Bancorporation Stock Price Performance5 Day Performance-3.62%1 Month Performance+16.50%3 Month Performance+11.45%6 Month Performance+24.10%Year-To-Date Performance+0.57%1 Year Performance+27.89% Receive WTBA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for West Bancorporation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. WTBA Stock Chart for Saturday, November, 2, 2024 WTBA Chart by TradingView West Bancorporation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.57$21.32-1.16%$21.69$21.2514,417 shs$358.82 million10/31/2024$22.24$21.57-3.01%$22.37$21.5729,375 shs$362.68 million10/30/2024$22.41$22.24-0.76%$22.64$22.2122,599 shs$373.94 million10/29/2024$22.12$22.41+1.31%$22.48$21.8130,409 shs$376.80 million10/28/2024$20.82$22.12+6.24%$22.12$21.1458,084 shs$371.93 million10/25/2024$20.68$20.82+0.68%$21.66$20.6037,170 shs$350.07 million Get the Latest News and Ratings for WTBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for West Bancorporation and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.58$20.68+0.49%$21.21$20.6350,729 shs$347.71 million10/23/2024$20.08$20.58+2.49%$20.58$19.8515,979 shs$346.03 million10/22/2024$20.49$20.08-2.00%$20.70$19.968,726 shs$337.63 million10/21/2024$20.18$20.49+1.54%$20.58$19.6354,252 shs$344.52 million10/18/2024$20.57$20.18-1.90%$20.67$20.0421,234 shs$339.31 million10/17/2024$20.22$20.57+1.73%$20.58$20.0417,489 shs$345.86 million10/16/2024$19.47$20.22+3.85%$20.30$19.7027,762 shs$339.98 million10/15/2024$19.25$19.47+1.14%$19.76$19.4516,060 shs$327.37 million10/14/2024$19.38$19.25-0.67%$19.42$19.229,386 shs$323.67 million10/11/2024$18.49$19.38+4.81%$19.38$18.9915,797 shs$326.17 million10/10/2024$18.64$18.49-0.80%$18.57$18.2916,008 shs$310.89 million10/09/2024$18.41$18.64+1.25%$18.67$18.3121,348 shs$313.41 million10/08/2024$18.59$18.41-0.97%$18.68$18.3910,397 shs$309.55 million10/07/2024$18.49$18.59+0.54%$18.81$18.2513,495 shs$312.57 million10/04/2024$18.15$18.49+1.87%$18.80$18.4117,371 shs$311.19 million10/03/2024$18.30$18.15-0.82%$18.28$18.0713,497 shs$305.17 million10/02/2024$18.27$18.30+0.16%$18.48$18.0225,249 shs$307.70 million10/01/2024$19.01$18.27-3.89%$18.76$18.1937,518 shs$307.19 million09/30/2024$19.02$19.01-0.05%$19.14$18.8113,109 shs$319.80 million09/27/2024$18.78$19.02+1.28%$19.17$18.9215,985 shs$319.80 million09/26/2024$18.68$18.78+0.54%$18.94$18.6642,758 shs$315.77 million09/25/2024$18.99$18.68-1.63%$19.07$18.6023,526 shs$314.38 million09/24/2024$19.32$18.99-1.71%$19.34$18.8145,338 shs$319.30 million09/23/2024$19.68$19.32-1.83%$19.72$19.3016,099 shs$324.85 million09/20/2024$20.02$19.68-1.70%$20.00$19.64105,855 shs$331.21 million09/19/2024$19.66$20.02+1.83%$20.12$19.5540,336 shs$336.94 million09/18/2024$19.19$19.66+2.45%$19.89$19.0727,868 shs$330.88 million09/17/2024$19.52$19.19-1.69%$20.05$19.1842,931 shs$322.66 million09/16/2024$19.32$19.52+1.04%$19.63$18.4521,518 shs$328.52 million09/13/2024$18.72$19.32+3.21%$19.49$18.9825,942 shs$325.16 million09/12/2024$18.55$18.72+0.92%$18.73$18.5013,622 shs$314.76 million09/11/2024$18.86$18.55-1.64%$18.66$18.2226,183 shs$312.20 million09/10/2024$18.54$18.86+1.73%$18.86$18.3528,804 shs$317.41 million09/09/2024$18.82$18.54-1.49%$18.97$18.5016,027 shs$312.03 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$19.10$18.82-1.47%$19.15$18.7016,291 shs$316.74 million09/05/2024$19.35$19.10-1.29%$19.53$18.9715,310 shs$321.15 million09/04/2024$19.48$19.35-0.67%$19.55$19.1415,928 shs$325.35 million09/03/2024$19.95$19.48-2.36%$19.82$19.3732,657 shs$327.54 million09/02/2024$19.95$19.95$20.21$19.8526,100 shs$335.44 million08/30/2024$20.07$19.95-0.60%$20.21$19.8526,148 shs$335.44 million08/29/2024$19.85$20.07+1.11%$20.24$19.8411,610 shs$337.46 million08/28/2024$19.64$19.85+1.07%$20.13$19.6012,468 shs$334.08 million08/27/2024$19.81$19.64-0.86%$19.75$19.5230,011 shs$330.23 million08/26/2024$20.44$19.81-3.08%$20.81$19.6655,051 shs$333.09 million08/23/2024$19.17$20.44+6.62%$20.74$19.5936,345 shs$343.68 million08/22/2024$19.34$19.17-0.88%$19.44$19.1713,778 shs$322.32 million08/21/2024$18.79$19.34+2.93%$19.34$18.7522,618 shs$325.18 million08/20/2024$18.97$18.79-0.95%$19.02$18.4716,438 shs$315.94 million08/19/2024$18.81$18.97+0.85%$19.11$18.6131,389 shs$319.27 million08/16/2024$18.02$18.81+4.38%$18.85$18.0033,752 shs$316.57 million08/15/2024$17.74$18.02+1.58%$18.52$17.9247,117 shs$303.28 million08/14/2024$18.06$17.74-1.77%$18.15$17.6216,603 shs$298.56 million08/13/2024$17.58$18.06+2.73%$18.25$17.5025,453 shs$303.95 million08/12/2024$17.89$17.58-1.73%$18.02$17.3726,870 shs$295.87 million08/09/2024$18.15$17.89-1.43%$18.08$17.8024,405 shs$301.09 million08/08/2024$17.90$18.15+1.40%$18.23$17.9626,253 shs$305.46 million08/07/2024$18.53$17.90-3.40%$18.55$17.8521,890 shs$300.97 million08/06/2024$18.42$18.53+0.60%$18.62$18.3130,632 shs$311.86 million08/05/2024$19.13$18.42-3.71%$18.71$17.5857,091 shs$310.01 million08/02/2024$19.72$19.13-2.99%$19.53$18.4130,986 shs$321.96 million08/01/2024$20.74$19.72-4.92%$21.01$19.5246,292 shs$331.89 million Related Companies BWB Stock Price Chart RBB Stock Price Chart SPFI Stock Price Chart EQBK Stock Price Chart OSBC Stock Price Chart HOPE Stock Price Chart SRCE Stock Price Chart STBA Stock Price Chart TCBK Stock Price Chart BUSE Stock Price Chart Receive WTBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for West Bancorporation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WTBA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding West Bancorporation, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share West Bancorporation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
