Free Trial

West Bancorporation (WTBA) Stock Chart & Stock Price History

West Bancorporation logo
$24.18 +0.46 (+1.94%)
(As of 12:10 PM ET)

West Bancorporation Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+18.01%
3 Month
Performance
+25.03%
6 Month
Performance
+36.61%
Year-To-Date
Performance
+14.06%
1 Year
Performance
+37.00%
Receive WTBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

WTBA Stock Chart for Thursday, November, 21, 2024

West Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.79$23.72
-0.29%
$24.22$22.9222,112 shs$399.21 million
11/19/2024$23.58$23.79
+0.89%
$23.88$22.8816,302 shs$400.39 million
11/18/2024$24.02$23.58
-1.83%
$24.32$23.5520,523 shs$396.85 million
11/15/2024$23.90$24.02
+0.50%
$24.18$23.7122,631 shs$404.26 million
11/14/2024$23.98$23.90
-0.33%
$24.20$23.7325,674 shs$402.24 million
11/13/2024$24.02$23.98
-0.17%
$24.47$23.9627,156 shs$403.58 million
11/12/2024$24.19$24.02
-0.70%
$24.85$23.8932,236 shs$404.26 million
11/11/2024$23.93$24.19
+1.09%
$24.60$24.0648,213 shs$407.12 million
11/08/2024$23.49$23.93
+1.87%
$23.94$23.4530,270 shs$402.74 million
11/07/2024$24.35$23.49
-3.53%
$24.32$23.3445,129 shs$395.34 million
11/06/2024$21.89$24.35
+11.24%
$24.38$22.49129,290 shs$409.81 million
11/05/2024$21.52$21.89
+1.72%
$21.89$21.3319,335 shs$368.47 million
11/04/2024$21.32$21.52
+0.94%
$21.62$21.3421,142 shs$362.18 million
11/01/2024$21.57$21.32
-1.16%
$21.69$21.2514,417 shs$358.82 million
10/31/2024$22.24$21.57
-3.01%
$22.37$21.5729,375 shs$362.68 million
10/30/2024$22.41$22.24
-0.76%
$22.64$22.2122,599 shs$373.94 million
10/29/2024$22.12$22.41
+1.31%
$22.48$21.8130,409 shs$376.80 million
10/28/2024$20.82$22.12
+6.24%
$22.12$21.1458,084 shs$371.93 million
10/25/2024$20.68$20.82
+0.68%
$21.66$20.6037,170 shs$350.07 million
10/24/2024$20.58$20.68
+0.49%
$21.21$20.6350,729 shs$347.71 million
10/23/2024$20.08$20.58
+2.49%
$20.58$19.8515,979 shs$346.03 million
10/22/2024$20.49$20.08
-2.00%
$20.70$19.968,726 shs$337.63 million
10/21/2024$20.18$20.49
+1.54%
$20.58$19.6354,252 shs$344.52 million


This page (NASDAQ:WTBA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners