Free Trial

West Bancorporation (WTBA) Stock Chart & Stock Price History

West Bancorporation logo
$19.03 +0.33 (+1.76%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$19.08 +0.05 (+0.26%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

West Bancorporation Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-5.89%
3 Month
Performance
-11.32%
6 Month
Performance
-8.60%
Year-To-Date
Performance
-12.10%
1 Year
Performance
+13.88%
Receive WTBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

WTBA Stock Chart for Saturday, April, 26, 2025

West Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$18.70$19.03
+1.76%
$19.14$18.3948,888 shs$320.33 million
04/24/2025$19.66$18.70
-4.88%
$19.64$18.3332,875 shs$314.78 million
04/23/2025$19.56$19.66
+0.51%
$20.29$19.4435,612 shs$330.94 million
04/22/2025$18.89$19.56
+3.55%
$19.66$18.9627,557 shs$329.25 million
04/21/2025$19.04$18.89
-0.79%
$19.02$18.2325,405 shs$317.98 million
04/18/2025$19.04$19.04$19.20$18.6723,395 shs$320.50 million
04/17/2025$18.68$19.04
+1.93%
$19.20$18.6723,395 shs$320.50 million
04/16/2025$18.72$18.68
-0.21%
$18.88$18.3527,872 shs$314.44 million
04/15/2025$18.72$18.72$19.00$18.3526,162 shs$315.11 million
04/14/2025$18.31$18.72
+2.24%
$18.99$17.9036,907 shs$315.11 million
04/11/2025$18.38$18.31
-0.38%
$18.67$17.8818,579 shs$308.21 million
04/10/2025$19.40$18.38
-5.26%
$19.29$17.9922,957 shs$309.39 million
04/09/2025$18.44$19.40
+5.21%
$20.12$18.0339,657 shs$326.56 million
04/09/2025$18.44$19.40
+5.21%
$20.12$18.0339,657 shs$326.56 million
04/08/2025$18.88$18.44
-2.33%
$19.46$18.1626,631 shs$310.40 million
04/08/2025$18.88$18.44
-2.33%
$19.46$18.1626,631 shs$310.40 million
04/07/2025$18.62$18.88
+1.40%
$19.38$17.3336,002 shs$317.81 million
04/04/2025$18.34$18.62
+1.53%
$18.80$17.5046,230 shs$313.43 million
04/03/2025$19.69$18.34
-6.86%
$18.72$18.1845,239 shs$308.72 million
04/02/2025$19.59$19.69
+0.51%
$19.90$18.9924,407 shs$331.44 million
04/01/2025$19.94$19.59
-1.76%
$19.94$19.4231,462 shs$329.76 million
03/31/2025$20.06$19.94
-0.60%
$20.30$19.7634,502 shs$335.65 million
03/28/2025$20.41$20.06
-1.71%
$20.11$19.9713,876 shs$337.67 million
03/27/2025$20.22$20.41
+0.94%
$20.41$20.0825,675 shs$343.56 million
03/26/2025$20.02$20.22
+1.00%
$20.87$20.0414,531 shs$340.36 million
03/25/2025$20.31$20.02
-1.43%
$20.25$20.0222,580 shs$337.00 million

This page (NASDAQ:WTBA) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners