Free Trial

WisdomTree Bianco Total Return Fund (WTBN) Chart & Stock Price History

$25.08 -0.04 (-0.16%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$25.08 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Bianco Total Return Fund Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-1.07%
3 Month
Performance
+0.93%
6 Month
Performance
-1.34%
Year-To-Date
Performance
+1.05%
1 Year
Performance
+3.17%
Receive WTBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bianco Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

WTBN Stock Chart for Sunday, April, 20, 2025

WisdomTree Bianco Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.08$25.08$25.15$25.074,430 shs$59.44 million
04/17/2025$25.12$25.08
-0.16%
$25.15$25.074,430 shs$59.44 million
04/16/2025$25.04$25.12
+0.32%
$25.18$25.055,899 shs$59.53 million
04/15/2025$24.98$25.04
+0.24%
$25.06$24.963,342 shs$59.35 million
04/14/2025$24.83$24.98
+0.62%
$25.04$24.947,632 shs$59.20 million
04/11/2025$24.87$24.83
-0.18%
$25.02$24.563,944 shs$58.84 million
04/10/2025$24.84$24.87
+0.12%
$25.02$24.7812,561 shs$58.94 million
04/09/2025$25.02$24.84
-0.72%
$25.05$24.6435,476 shs$54.15 million
04/09/2025$25.02$24.84
-0.72%
$25.05$24.6435,476 shs$54.15 million
04/08/2025$25.08$25.02
-0.24%
$25.12$25.005,249 shs$54.54 million
04/08/2025$25.08$25.02
-0.24%
$25.12$25.005,249 shs$54.54 million
04/07/2025$25.42$25.08
-1.34%
$25.36$24.9018,438 shs$54.67 million
04/04/2025$25.45$25.42
-0.12%
$25.59$25.4248,313 shs$52.11 million
04/03/2025$25.25$25.45
+0.79%
$25.53$25.42163,461 shs$52.17 million
04/02/2025$25.27$25.25
-0.08%
$25.30$25.165,794 shs$51.76 million
04/01/2025$25.25$25.27
+0.08%
$25.32$25.2713,701 shs$51.80 million
03/31/2025$25.23$25.25
+0.10%
$25.27$25.213,540 shs$51.76 million
03/28/2025$25.12$25.23
+0.42%
$25.28$25.187,051 shs$51.71 million
03/27/2025$25.11$25.12
+0.06%
$25.20$25.0311,933 shs$51.50 million
03/26/2025$25.28$25.11
-0.69%
$25.13$25.0815,666 shs$51.46 million
03/25/2025$25.23$25.28
+0.20%
$25.36$25.259,347 shs$54.35 million
03/24/2025$25.33$25.23
-0.39%
$25.30$25.231,397 shs$54.24 million
03/21/2025$25.35$25.33
-0.08%
$25.38$25.332,016 shs$51.93 million
03/20/2025$25.35$25.35$25.41$25.3012,478 shs$51.97 million
03/19/2025$25.28$25.35
+0.29%
$25.35$25.231,781 shs$51.97 million

This page (NASDAQ:WTBN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners