Free Trial

WisdomTree Bianco Total Return Fund (WTBN) Chart & Stock Price History

$25.04 -0.06 (-0.24%)
(As of 09:30 AM ET)

WisdomTree Bianco Total Return Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.71%
3 Month
Performance
-2.22%
6 Month
Performance
+1.70%
Year-To-Date
Performance
-0.08%
Receive WTBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bianco Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

WTBN Stock Chart for Thursday, November, 21, 2024

WisdomTree Bianco Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.12$25.10
-0.08%
$25.14$25.09263,329 shs$9.54 million
11/19/2024$25.08$25.12
+0.16%
$25.18$25.1059,873 shs$9.55 million
11/18/2024$25.10$25.08
-0.08%
$25.11$25.0671,544 shs$9.53 million
11/15/2024$25.11$25.10
-0.04%
$25.17$25.036,424 shs$9.54 million
11/14/2024$25.12$25.11
-0.04%
$25.18$25.113,396 shs$9.54 million
11/13/2024$25.14$25.12
-0.08%
$25.20$25.103,948 shs$9.55 million
11/12/2024$25.24$25.14
-0.40%
$25.23$25.1124,233 shs$9.55 million
11/11/2024$25.29$25.24
-0.20%
$25.34$25.197,823 shs$9.59 million
11/08/2024$25.24$25.29
+0.20%
$25.29$25.254,269 shs$9.61 million
11/07/2024$25.07$25.24
+0.68%
$25.26$25.1910,142 shs$9.59 million
11/06/2024$25.18$25.07
-0.44%
$25.10$25.038,827 shs$9.53 million
11/05/2024$25.16$25.18
+0.08%
$25.18$25.053,485 shs$9.57 million
11/04/2024$25.06$25.16
+0.40%
$25.17$25.127,901 shs$9.56 million
11/01/2024$25.15$25.06
-0.36%
$25.23$25.061,826 shs$9.27 million
10/31/2024$25.15$25.15$25.29$25.089,677 shs$9.31 million
10/30/2024$25.19$25.15
-0.16%
$25.24$25.1518,330 shs$9.31 million
10/29/2024$25.13$25.19
+0.24%
$25.19$25.0815,069 shs$9.32 million
10/28/2024$25.23$25.13
-0.40%
$25.13$25.098,987 shs$9.30 million
10/25/2024$25.26$25.23
-0.12%
$25.29$25.225,257 shs$9.08 million
10/24/2024$25.22$25.26
+0.16%
$25.30$25.226,305 shs$9.09 million
10/23/2024$25.22$25.22$25.22$25.2018,907 shs$9.08 million
10/22/2024$25.28$25.22
-0.24%
$25.29$25.2116,190 shs$9.08 million
10/21/2024$25.42$25.28
-0.55%
$25.34$25.262,841 shs$9.10 million


This page (NASDAQ:WTBN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners