WisdomTree Bianco Total Return Fund (WTBN) Chart & Stock Price History $25.06 -0.09 (-0.36%) (As of 11/1/2024 05:17 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendOwnershipShort InterestTrends WisdomTree Bianco Total Return Fund Stock Price Performance5 Day Performance-0.28%1 Month Performance-2.76%3 Month Performance-1.99%6 Month Performance+2.75%Year-To-Date Performance-0.24% Receive WTBN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Bianco Total Return Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here WTBN Stock Chart for Saturday, November, 2, 2024 WTBN Chart by TradingView WisdomTree Bianco Total Return Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.15$25.06-0.36%$25.23$25.061,826 shs$9.27 million10/31/2024$25.15$25.15$25.29$25.089,677 shs$9.31 million10/30/2024$25.19$25.15-0.16%$25.24$25.1518,330 shs$9.31 million10/29/2024$25.13$25.19+0.24%$25.19$25.0815,069 shs$9.32 million10/28/2024$25.23$25.13-0.40%$25.13$25.098,987 shs$9.30 million10/25/2024$25.26$25.23-0.12%$25.29$25.225,257 shs$9.08 million Get the Latest News and Ratings for WTBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Bianco Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.22$25.26+0.16%$25.30$25.226,305 shs$9.09 million10/23/2024$25.22$25.22$25.22$25.2018,907 shs$9.08 million10/22/2024$25.28$25.22-0.24%$25.29$25.2116,190 shs$9.08 million10/21/2024$25.42$25.28-0.55%$25.34$25.262,841 shs$9.10 million10/18/2024$25.44$25.42-0.08%$25.46$25.421,646 shs$9.15 million10/17/2024$25.52$25.44-0.31%$25.53$25.422,044 shs$9.16 million10/16/2024$25.50$25.52+0.08%$25.53$25.52995 shs$9.19 million10/15/2024$25.41$25.50+0.35%$25.50$25.50558 shs$9.18 million10/14/2024$25.44$25.41-0.12%$25.41$25.38726 shs$9.15 million10/11/2024$25.43$25.44+0.04%$25.46$25.434,681 shs$9.16 million10/10/2024$25.45$25.43-0.08%$25.43$25.391,052 shs$9.16 million10/09/2024$25.47$25.45-0.08%$25.46$25.45543 shs$9.16 million10/08/2024$25.44$25.47+0.12%$25.47$25.454,792 shs$9.17 million10/07/2024$25.52$25.44-0.31%$25.44$25.43474 shs$9.16 million10/04/2024$25.67$25.52-0.58%$25.65$25.504,609 shs$7.66 million10/03/2024$25.77$25.67-0.39%$25.73$25.672,417 shs$5.65 million10/02/2024$25.78$25.77-0.04%$25.78$25.75595 shs$5.67 million10/01/2024$25.71$25.78+0.27%$25.85$25.7864,934 shs$5.67 million09/30/2024$25.77$25.71-0.23%$25.73$25.713,335 shs$5.66 million09/27/2024$25.71$25.77+0.23%$25.77$25.761,247 shs$5.67 million09/26/2024$25.74$25.71-0.12%$25.72$25.701,261 shs$5.66 million09/25/2024$25.87$25.74-0.50%$25.75$25.731,749 shs$5.66 million09/24/2024$25.84$25.87+0.12%$25.87$25.841,980 shs$5.69 million09/23/2024$25.90$25.84-0.23%$25.89$25.802,301 shs$5.69 million09/20/2024$25.88$25.90+0.08%$25.91$25.842,067 shs$5.70 million09/19/2024$25.90$25.88-0.08%$25.88$25.84335 shs$5.69 million09/18/2024$25.94$25.90-0.15%$25.97$25.864,537 shs$5.70 million09/17/2024$25.99$25.94-0.19%$25.97$25.934,924 shs$5.71 million09/16/2024$25.92$25.99+0.27%$25.99$25.953,359 shs$5.72 million09/13/2024$25.84$25.92+0.31%$25.97$25.872,668 shs$5.70 million09/12/2024$25.90$25.84-0.23%$25.85$25.821,065 shs$5.69 million09/11/2024$25.88$25.90+0.08%$25.91$25.841,338 shs$5.70 million09/10/2024$25.80$25.88+0.31%$25.88$25.816,548 shs$5.69 million09/09/2024$25.79$25.80+0.04%$25.81$25.781,029 shs$5.68 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$25.76$25.79+0.12%$25.84$25.774,141 shs$5.67 million09/05/2024$25.72$25.76+0.16%$25.76$25.705,657 shs$5.67 million09/04/2024$25.59$25.72+0.51%$25.72$25.671,775 shs$5.66 million09/03/2024$25.50$25.59+0.35%$25.63$25.5618,206 shs$5.63 million09/02/2024$25.50$25.50$25.50$25.50300 shs$5.61 million08/30/2024$25.56$25.50-0.23%$25.50$25.50353 shs$5.61 million08/29/2024$25.58$25.56-0.08%$25.56$25.5210,484 shs$5.62 million08/28/2024$25.60$25.58-0.08%$25.66$25.581,748 shs$5.63 million08/27/2024$25.65$25.60-0.19%$25.60$25.55856 shs$5.63 million08/26/2024$25.67$25.65-0.08%$25.67$25.514,865 shs$5.64 million08/23/2024$25.57$25.67+0.39%$25.67$25.66600 shs$5.65 million08/22/2024$25.67$25.57-0.39%$25.57$25.5730 shs$5.63 million08/21/2024$25.60$25.67+0.27%$25.68$25.6212,409 shs$5.65 million08/20/2024$25.52$25.60+0.31%$25.60$25.60755 shs$5.63 million08/19/2024$25.52$25.52$25.56$25.431,871 shs$5.61 million08/16/2024$25.50$25.52+0.08%$25.53$25.501,643 shs$5.61 million08/15/2024$25.61$25.50-0.43%$25.50$25.471,721 shs$5.61 million08/14/2024$25.52$25.61+0.35%$25.63$25.5935,220 shs$5.63 million08/13/2024$25.47$25.52+0.20%$25.53$25.491,068 shs$5.61 million08/12/2024$25.40$25.47+0.28%$25.50$25.395,067 shs$5.60 million08/09/2024$25.31$25.40+0.36%$25.40$25.401,691 shs$5.59 million08/08/2024$25.38$25.31-0.28%$25.34$25.2816,251 shs$5.57 million08/07/2024$25.43$25.38-0.20%$25.43$25.372,473 shs$5.58 million08/06/2024$25.56$25.43-0.51%$25.47$25.431,268 shs$5.60 million08/05/2024$25.57$25.56-0.04%$25.58$25.355,265 shs$5.62 million08/02/2024$25.30$25.57+1.07%$25.59$25.493,693 shs$5.63 million08/01/2024$25.21$25.30+0.36%$25.33$25.301,834 shs$5.57 million Related Companies MYCF Stock Price Chart MYCG Stock Price Chart USFI Stock Price Chart MYMJ Stock Price Chart MYCH Stock Price Chart MYMF Stock Price Chart MYMG Stock Price Chart MYMH Stock Price Chart MYMI Stock Price Chart MYCI Stock Price Chart Receive WTBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Bianco Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WTBN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Bianco Total Return Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Bianco Total Return Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
