Free Trial

WisdomTree Bianco Total Return Fund (WTBN) Chart & Stock Price History

$25.27 +0.02 (+0.08%)
Closing price 04/1/2025 03:57 PM Eastern
Extended Trading
$25.27 0.00 (0.00%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Bianco Total Return Fund Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-0.30%
3 Month
Performance
+1.77%
6 Month
Performance
-1.94%
Year-To-Date
Performance
+1.81%
1 Year
Performance
+2.72%
Receive WTBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bianco Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

WTBN Stock Chart for Wednesday, April, 2, 2025

Remove Ads

WisdomTree Bianco Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$25.25$25.27
+0.08%
$25.32$25.2713,701 shs$51.80 million
03/31/2025$25.23$25.25
+0.10%
$25.27$25.213,540 shs$51.76 million
03/28/2025$25.12$25.23
+0.42%
$25.28$25.187,051 shs$51.71 million
03/27/2025$25.11$25.12
+0.06%
$25.20$25.0311,933 shs$51.50 million
03/26/2025$25.28$25.11
-0.69%
$25.13$25.0815,666 shs$51.46 million
03/25/2025$25.23$25.28
+0.20%
$25.36$25.259,347 shs$54.35 million
03/24/2025$25.33$25.23
-0.39%
$25.30$25.231,397 shs$54.24 million
03/21/2025$25.35$25.33
-0.08%
$25.38$25.332,016 shs$51.93 million
03/20/2025$25.35$25.35$25.41$25.3012,478 shs$51.97 million
03/19/2025$25.28$25.35
+0.29%
$25.35$25.231,781 shs$51.97 million
03/18/2025$25.24$25.28
+0.14%
$25.33$25.212,745 shs$51.82 million
03/17/2025$25.20$25.24
+0.16%
$25.28$25.22926 shs$51.74 million
03/14/2025$25.25$25.20
-0.18%
$25.25$25.2018,515 shs$51.66 million
03/13/2025$25.20$25.25
+0.18%
$25.30$25.1510,024 shs$51.75 million
03/12/2025$25.26$25.20
-0.24%
$25.23$25.191,615 shs$51.66 million
03/11/2025$25.36$25.26
-0.39%
$25.35$25.252,757 shs$51.78 million
03/10/2025$25.24$25.36
+0.48%
$25.38$25.3310,036 shs$51.99 million
03/07/2025$25.27$25.24
-0.12%
$25.35$25.243,064 shs$51.74 million
03/06/2025$25.32$25.27
-0.20%
$25.34$25.2214,308 shs$51.80 million
03/05/2025$25.35$25.32
-0.12%
$25.37$25.266,315 shs$51.91 million
03/04/2025$25.44$25.35
-0.35%
$25.53$25.3510,772 shs$51.97 million
03/03/2025$25.35$25.44
+0.37%
$25.53$25.407,581 shs$52.15 million

This page (NASDAQ:WTBN) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners