Free Trial

Willamette Valley Vineyards (WVVI) Stock Chart & Stock Price History

Willamette Valley Vineyards logo
$5.98 -0.09 (-1.40%)
Closing price 03/24/2025 03:58 PM Eastern
Extended Trading
$5.98 0.00 (0.00%)
As of 03/24/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Willamette Valley Vineyards Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
+2.66%
3 Month
Performance
+73.69%
6 Month
Performance
+71.70%
Year-To-Date
Performance
+78.36%
1 Year
Performance
+18.32%
Receive WVVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willamette Valley Vineyards and its competitors with MarketBeat's FREE daily newsletter.

WVVI Stock Chart for Tuesday, March, 25, 2025

Remove Ads

Willamette Valley Vineyards Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$6.06$5.98
-1.40%
$6.10$5.873,297 shs$29.66 million
03/21/2025$6.05$6.06
+0.17%
$6.14$5.8611,750 shs$30.08 million
03/20/2025$5.93$6.05
+2.02%
$6.14$5.8510,568 shs$30.03 million
03/19/2025$5.92$5.93
+0.17%
$5.96$5.808,551 shs$29.44 million
03/18/2025$6.09$5.92
-2.79%
$5.99$5.6110,801 shs$29.39 million
03/17/2025$6.14$6.09
-0.81%
$6.20$6.0314,106 shs$30.23 million
03/14/2025$6.17$6.14
-0.49%
$6.28$5.9710,703 shs$30.48 million
03/13/2025$5.90$6.17
+4.58%
$6.19$6.015,965 shs$30.63 million
03/12/2025$6.04$5.90
-2.32%
$6.13$5.902,694 shs$29.29 million
03/11/2025$5.86$6.04
+3.07%
$6.10$5.7010,202 shs$29.98 million
03/10/2025$5.94$5.86
-1.28%
$6.25$5.8515,263 shs$30.04 million
03/07/2025$6.15$5.94
-3.48%
$6.19$5.849,092 shs$29.47 million
03/06/2025$5.90$6.15
+4.24%
$6.15$5.7515,119 shs$30.53 million
03/05/2025$6.17$5.90
-4.44%
$6.05$5.808,949 shs$29.29 million
03/04/2025$5.98$6.17
+3.24%
$6.17$5.841,944 shs$30.65 million
03/03/2025$6.12$5.98
-2.29%
$6.22$5.973,633 shs$29.69 million
02/28/2025$6.06$6.12
+1.07%
$6.20$5.855,638 shs$30.38 million
02/27/2025$5.91$6.06
+2.45%
$6.20$6.019,097 shs$30.06 million
02/26/2025$5.82$5.91
+1.55%
$5.94$5.623,751 shs$29.34 million
02/25/2025$6.03$5.82
-3.48%
$6.00$5.827,502 shs$28.89 million
02/24/2025$6.07$6.03
-0.64%
$6.20$5.889,677 shs$29.91 million

This page (NASDAQ:WVVI) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners