Free Trial

Willamette Valley Vineyards (WVVI) Stock Chart & Stock Price History

Willamette Valley Vineyards logo
$3.33 +0.03 (+0.91%)
(As of 12/20/2024 05:17 PM ET)

Willamette Valley Vineyards Stock Price Performance

5 Day
Performance
+3.10%
1 Month
Performance
-0.89%
3 Month
Performance
-6.98%
6 Month
Performance
-23.45%
Year-To-Date
Performance
-37.84%
1 Year
Performance
-33.93%
Receive WVVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willamette Valley Vineyards and its competitors with MarketBeat's FREE daily newsletter.

WVVI Stock Chart for Saturday, December, 21, 2024

Willamette Valley Vineyards Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$3.30$3.33
+0.91%
$3.33$3.283,633 shs$16.52 million
12/19/2024$3.28$3.30
+0.61%
$3.30$3.281,707 shs$16.37 million
12/18/2024$3.34$3.28
-1.79%
$3.33$3.262,505 shs$16.27 million
12/17/2024$3.23$3.34
+3.41%
$3.34$3.237,242 shs$0.00
12/16/2024$3.29$3.23
-1.86%
$3.30$3.177,626 shs$0.00
12/13/2024$3.29$3.29
+0.15%
$3.29$3.281,079 shs$0.00
12/12/2024$3.25$3.29
+1.08%
$3.29$3.242,935 shs$0.00
12/11/2024$3.25$3.25
+0.00%
$3.33$3.235,957 shs$16.12 million
12/10/2024$3.26$3.25
-0.31%
$3.33$3.253,074 shs$16.12 million
12/09/2024$3.24$3.26
+0.65%
$3.32$3.245,577 shs$0.00
12/06/2024$3.31$3.24
-2.11%
$3.30$3.174,639 shs$0.00
12/05/2024$3.32$3.31
-0.15%
$3.33$3.301,130 shs$0.00
12/04/2024$3.31$3.32
+0.15%
$3.33$3.308,593 shs$0.00
12/03/2024$3.31$3.31$3.32$3.274,153 shs$0.00
12/02/2024$3.37$3.31
-1.78%
$3.39$3.313,140 shs$0.00
11/29/2024$3.35$3.37
+0.53%
$3.38$3.37895 shs$0.00
11/28/2024$3.35$3.35$3.38$3.329,077 shs$16.62 million
11/27/2024$3.35$3.35
-0.13%
$3.38$3.329,077 shs$0.00
11/26/2024$3.31$3.35
+1.34%
$3.38$3.311,555 shs$0.00
11/25/2024$3.31$3.31$3.37$3.293,791 shs$0.00
11/22/2024$3.36$3.31
-1.49%
$3.31$3.302,405 shs$0.00
11/21/2024$3.26$3.36
+3.07%
$3.36$3.26944 shs$0.00
11/20/2024$3.27$3.26
-0.31%
$3.40$3.2616,359 shs$0.00


This page (NASDAQ:WVVI) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners