Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

WW International (WW) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free WW Stock Alerts
$1.81
-0.07 (-3.72%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WW International Stock Price Performance

5 Day
Performance
-5.24%
1 Month
Performance
+5.85%
3 Month
Performance
-52.62%
6 Month
Performance
-74.40%
Year-To-Date
Performance
-79.31%
1 Year
Performance
-76.49%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

WW Stock Chart for Monday, May, 20, 2024

WW Chart by TradingView

WW International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.88$1.81
-3.72%		$1.88$1.811.81 million shs$143.50 million
05/16/2024$1.91$1.88
-1.57%		$1.92$1.851.72 million shs$149.05 million
05/15/2024$2.07$1.91
-7.73%		$2.14$1.874.74 million shs$151.43 million
05/14/2024$2.06$2.07
+0.49%		$2.31$2.015.08 million shs$164.11 million
05/13/2024$1.99$2.06
+3.52%		$2.33$2.036.70 million shs$163.32 million
05/10/2024$2.10$1.99
-5.24%		$2.10$1.953.26 million shs$157.77 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
05/09/2024$1.89$2.10
+11.11%		$2.10$1.862.49 million shs$166.49 million
05/08/2024$2.09$1.89
-9.57%		$2.06$1.884.71 million shs$149.84 million
05/07/2024$2.05$2.09
+1.95%		$2.21$1.993.75 million shs$165.70 million
05/06/2024$2.09$2.05
-1.91%		$2.13$1.993.20 million shs$162.52 million
05/03/2024$1.89$2.09
+10.58%		$2.35$1.817.01 million shs$165.55 million
05/02/2024$1.83$1.89
+3.28%		$1.94$1.764.98 million shs$149.71 million
05/01/2024$1.81$1.83
+1.10%		$1.92$1.762.86 million shs$144.95 million
04/30/2024$1.86$1.81
-2.69%		$1.96$1.764.09 million shs$143.37 million
04/29/2024$1.75$1.86
+6.29%		$1.88$1.713.38 million shs$147.33 million
04/26/2024$1.59$1.75
+10.06%		$1.80$1.593.00 million shs$138.62 million
04/25/2024$1.66$1.59
-4.22%		$1.64$1.514.17 million shs$125.94 million
04/24/2024$1.72$1.66
-3.49%		$1.80$1.642.29 million shs$131.49 million
04/23/2024$1.63$1.72
+5.52%		$1.88$1.613.08 million shs$136.23 million
04/22/2024$1.71$1.63
-4.68%		$1.70$1.573.05 million shs$129.11 million
04/19/2024$1.82$1.71
-6.04%		$1.85$1.712.92 million shs$135.45 million
04/18/2024$1.78$1.82
+2.25%		$1.86$1.722.89 million shs$144.16 million
04/17/2024$1.56$1.78
+14.10%		$1.88$1.616.11 million shs$140.99 million
04/16/2024$1.72$1.56
-9.30%		$1.69$1.563.65 million shs$123.57 million
04/15/2024$1.80$1.72
-4.44%		$1.83$1.683.51 million shs$136.24 million
04/12/2024$1.76$1.80
+2.27%		$1.81$1.654.31 million shs$142.58 million
04/11/2024$1.80$1.76
-2.22%		$1.84$1.712.88 million shs$139.41 million
04/10/2024$1.97$1.80
-8.63%		$1.88$1.763.22 million shs$142.58 million
04/09/2024$1.83$1.97
+7.65%		$2.07$1.855.26 million shs$156.03 million
04/08/2024$1.66$1.83
+10.24%		$1.95$1.697.06 million shs$144.95 million
04/05/2024$1.64$1.66
+1.22%		$1.76$1.563.98 million shs$131.47 million
04/04/2024$1.67$1.64
-1.80%		$1.78$1.614.20 million shs$129.89 million
04/03/2024$1.71$1.67
-2.34%		$1.74$1.652.37 million shs$132.26 million
04/02/2024$1.77$1.71
-3.39%		$1.76$1.634.27 million shs$135.43 million
04/01/2024$1.85$1.77
-4.32%		$1.96$1.734.75 million shs$140.18 million
03/29/2024$1.85$1.85$1.90$1.783.52 million shs$146.53 million
03/28/2024$1.82$1.85
+1.65%		$1.90$1.783.51 million shs$146.52 million
03/27/2024$1.73$1.82
+5.20%		$1.89$1.753.43 million shs$144.14 million
03/26/2024$1.80$1.73
-3.89%		$1.84$1.704.14 million shs$137.02 million
03/25/2024$1.97$1.80
-8.63%		$2.03$1.765.34 million shs$142.56 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$1.96$1.97
+0.77%		$2.04$1.876.41 million shs$156.02 million
03/21/2024$2.16$1.96
-9.49%		$2.27$1.947.82 million shs$154.84 million
03/20/2024$2.31$2.16
-6.49%		$2.40$2.147.56 million shs$171.07 million
03/19/2024$2.40$2.31
-3.75%		$2.53$2.276.08 million shs$182.95 million
03/18/2024$2.26$2.40
+6.19%		$2.73$2.1413.12 million shs$190.08 million
03/15/2024$1.87$2.26
+20.86%		$2.51$2.0018.90 million shs$178.99 million
03/14/2024$2.35$1.87
-20.43%		$2.29$1.5924.90 million shs$148.10 million
03/13/2024$2.67$2.35
-11.99%		$2.77$2.1513.46 million shs$186.12 million
03/12/2024$2.87$2.67
-6.97%		$2.92$2.664.22 million shs$211.46 million
03/11/2024$3.00$2.87
-4.33%		$3.05$2.842.77 million shs$227.30 million
03/08/2024$2.95$3.00
+1.69%		$3.19$2.983.10 million shs$237.60 million
03/07/2024$2.86$2.95
+3.15%		$2.96$2.805.77 million shs$233.64 million
03/06/2024$3.17$2.86
-9.78%		$3.25$2.855.59 million shs$226.51 million
03/05/2024$3.25$3.17
-2.46%		$3.50$3.056.76 million shs$251.07 million
03/04/2024$3.38$3.25
-3.85%		$3.40$2.976.36 million shs$257.40 million
03/01/2024$3.12$3.38
+8.33%		$3.56$3.059.37 million shs$267.29 million
02/29/2024$3.82$3.12
-18.22%		$3.41$2.7918.58 million shs$246.73 million
02/28/2024$3.65$3.82
+4.52%		$3.92$3.5413.76 million shs$301.69 million
02/27/2024$3.22$3.65
+13.35%		$3.73$3.265.45 million shs$288.64 million
02/26/2024$3.17$3.22
+1.58%		$3.43$3.177.05 million shs$254.64 million
02/23/2024$3.25$3.17
-2.31%		$3.29$3.095.10 million shs$250.68 million
02/22/2024$3.49$3.25
-6.89%		$3.62$3.216.39 million shs$256.62 million
02/21/2024$3.82$3.49
-8.77%		$3.80$3.416.54 million shs$275.59 million
02/20/2024$4.10$3.82
-6.83%		$4.06$3.803.41 million shs$302.09 million
02/19/2024$4.10$4.10$4.42$4.093.31 million shs$324.23 million

Related Companies:
This page (NASDAQ:WW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders