Free Trial

XBiotech (XBIT) Stock Chart & Stock Price History

XBiotech logo
$3.10 -0.14 (-4.32%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$3.10 +0.00 (+0.16%)
As of 03/28/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XBiotech Stock Price Performance

5 Day
Performance
-10.40%
1 Month
Performance
-11.93%
3 Month
Performance
-18.42%
6 Month
Performance
-57.00%
Year-To-Date
Performance
-21.52%
1 Year
Performance
-61.87%
Receive XBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XBiotech and its competitors with MarketBeat's FREE daily newsletter.

XBIT Stock Chart for Saturday, March, 29, 2025

Remove Ads

XBiotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.24$3.10
-4.32%
$3.17$3.1065,476 shs$94.51 million
03/27/2025$3.19$3.24
+1.57%
$3.26$3.1920,010 shs$98.78 million
03/26/2025$3.30$3.19
-3.33%
$3.34$3.1522,404 shs$97.26 million
03/25/2025$3.46$3.30
-4.62%
$3.46$3.2921,241 shs$100.61 million
03/24/2025$3.44$3.46
+0.58%
$3.53$3.4337,801 shs$105.49 million
03/21/2025$3.45$3.44
-0.29%
$3.44$3.2667,434 shs$104.86 million
03/20/2025$3.48$3.45
-0.86%
$3.57$3.4520,407 shs$105.17 million
03/19/2025$3.42$3.48
+1.75%
$3.51$3.4422,961 shs$106.08 million
03/18/2025$3.52$3.42
-2.84%
$3.61$3.4246,743 shs$104.25 million
03/17/2025$3.31$3.52
+6.34%
$3.52$3.2559,820 shs$107.30 million
03/14/2025$3.14$3.31
+5.41%
$3.49$3.1831,147 shs$100.90 million
03/13/2025$3.29$3.14
-4.56%
$3.29$3.1149,285 shs$95.72 million
03/12/2025$3.18$3.29
+3.46%
$3.37$3.1542,853 shs$100.29 million
03/11/2025$3.20$3.18
-0.63%
$3.37$3.1332,547 shs$96.94 million
03/10/2025$3.25$3.20
-1.54%
$3.50$3.1138,441 shs$97.55 million
03/07/2025$3.19$3.25
+1.88%
$3.30$3.1630,936 shs$99.07 million
03/06/2025$3.25$3.19
-1.85%
$3.23$3.1425,011 shs$97.24 million
03/05/2025$3.16$3.25
+2.85%
$3.29$3.1642,285 shs$99.07 million
03/04/2025$3.35$3.16
-5.67%
$3.34$3.0856,967 shs$96.33 million
03/03/2025$3.52$3.35
-4.83%
$3.60$3.3288,602 shs$102.12 million
02/28/2025$3.11$3.52
+13.18%
$3.54$3.1161,995 shs$107.30 million

This page (NASDAQ:XBIT) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners