XBiotech (XBIT) Stock Chart & Stock Price History $7.35 +0.09 (+1.24%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends XBiotech Stock Price Performance5 Day Performance-4.67%1 Month Performance-2.00%3 Month Performance+9.70%6 Month Performance-8.35%Year-To-Date Performance+83.75%1 Year Performance+68.58% Receive XBIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for XBiotech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). XBIT Stock Chart for Saturday, November, 2, 2024 XBIT Chart by TradingView XBiotech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$7.26$7.35+1.24%$7.39$7.1427,407 shs$223.90 million10/31/2024$7.39$7.26-1.76%$7.49$7.2531,271 shs$221.13 million10/30/2024$7.16$7.39+3.21%$7.65$7.0762,083 shs$225.09 million10/29/2024$7.71$7.16-7.13%$7.75$6.8366,039 shs$218.08 million10/28/2024$7.17$7.71+7.53%$7.72$7.0761,547 shs$234.83 million10/25/2024$7.24$7.17-0.97%$7.80$7.1564,197 shs$218.38 million Get the Latest News and Ratings for XBIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XBiotech and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$7.14$7.24+1.40%$7.43$6.8770,409 shs$220.52 million10/23/2024$7.51$7.14-4.93%$7.40$7.0031,656 shs$217.47 million10/22/2024$7.57$7.51-0.79%$7.60$7.2025,832 shs$228.74 million10/21/2024$7.55$7.57+0.26%$7.60$7.4519,136 shs$230.57 million10/18/2024$7.54$7.55+0.13%$7.60$7.4519,512 shs$229.96 million10/17/2024$7.71$7.54-2.20%$7.60$7.5428,849 shs$229.65 million10/16/2024$7.45$7.71+3.49%$7.75$7.2839,877 shs$234.85 million10/15/2024$7.70$7.45-3.25%$7.70$7.0736,774 shs$226.91 million10/14/2024$7.45$7.70+3.36%$7.72$7.2627,343 shs$234.53 million10/11/2024$6.97$7.45+6.89%$7.49$6.7434,603 shs$226.93 million10/10/2024$7.08$6.97-1.55%$7.11$6.9612,194 shs$212.29 million10/09/2024$6.88$7.08+2.91%$7.15$6.7916,520 shs$215.64 million10/08/2024$7.19$6.88-4.31%$7.25$6.7931,307 shs$218.99 million10/07/2024$7.48$7.19-3.88%$7.60$7.0822,418 shs$218.99 million10/04/2024$7.05$7.48+6.10%$7.48$7.0919,285 shs$227.84 million10/03/2024$7.50$7.05-6.00%$7.49$7.0519,117 shs$214.73 million10/02/2024$7.40$7.50+1.35%$7.60$7.3229,363 shs$228.44 million10/01/2024$7.73$7.40-4.27%$7.75$7.3932,642 shs$225.39 million09/30/2024$7.21$7.73+7.21%$7.93$7.21100,917 shs$235.46 million09/27/2024$6.70$7.21+7.61%$7.21$6.6429,988 shs$219.60 million09/26/2024$6.55$6.70+2.29%$6.78$6.4156,818 shs$204.07 million09/25/2024$6.74$6.55-2.82%$7.05$6.3439,761 shs$199.51 million09/24/2024$6.79$6.74-0.74%$6.79$6.2559,466 shs$205.29 million09/23/2024$6.79$6.79$7.27$6.5562,586 shs$206.81 million09/20/2024$7.95$6.79-14.59%$7.93$6.51289,698 shs$206.82 million09/19/2024$7.50$7.95+6.00%$7.98$7.2550,117 shs$242.16 million09/18/2024$7.39$7.50+1.49%$7.83$7.3632,552 shs$228.45 million09/17/2024$7.08$7.39+4.38%$7.58$7.2945,886 shs$225.09 million09/16/2024$7.06$7.08+0.28%$7.18$6.9725,900 shs$215.66 million09/13/2024$6.82$7.06+3.52%$7.07$6.7520,364 shs$215.05 million09/12/2024$6.47$6.82+5.41%$6.99$6.4429,646 shs$207.72 million09/11/2024$6.65$6.47-2.71%$6.66$6.3910,308 shs$197.08 million09/10/2024$6.67$6.65-0.30%$6.84$6.3638,180 shs$202.56 million09/09/2024$6.52$6.67+2.30%$6.88$6.3928,310 shs$203.17 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$6.26$6.52+4.15%$6.69$6.2746,830 shs$198.60 million09/05/2024$5.72$6.26+9.44%$6.35$5.6831,682 shs$190.67 million09/04/2024$5.75$5.72-0.52%$5.90$5.6233,094 shs$174.22 million09/03/2024$6.40$5.75-10.16%$6.40$5.7159,941 shs$175.13 million09/02/2024$6.40$6.40$6.94$6.3741,700 shs$194.94 million08/30/2024$6.95$6.40-7.91%$6.94$6.3741,779 shs$194.93 million08/29/2024$6.69$6.95+3.89%$7.10$6.74110,621 shs$211.68 million08/28/2024$6.50$6.69+2.92%$6.79$6.4738,920 shs$203.78 million08/27/2024$6.55$6.50-0.76%$6.63$6.3342,758 shs$197.98 million08/26/2024$6.58$6.55-0.46%$6.59$6.16121,510 shs$199.50 million08/23/2024$6.12$6.58+7.52%$6.75$6.14127,267 shs$200.41 million08/22/2024$6.57$6.12-6.85%$6.58$6.12106,053 shs$186.40 million08/21/2024$6.22$6.57+5.63%$6.66$6.1170,512 shs$200.11 million08/20/2024$6.44$6.22-3.42%$6.41$6.0919,104 shs$189.45 million08/19/2024$6.07$6.44+6.10%$6.44$5.9217,814 shs$196.16 million08/16/2024$6.37$6.07-4.71%$6.44$6.0115,597 shs$184.89 million08/15/2024$6.24$6.37+2.08%$6.44$6.2127,429 shs$194.03 million08/14/2024$6.43$6.24-2.95%$6.49$6.129,500 shs$190.07 million08/13/2024$6.54$6.43-1.68%$6.65$6.2921,573 shs$195.86 million08/12/2024$6.59$6.54-0.76%$6.68$6.1428,133 shs$199.21 million08/09/2024$6.59$6.59$6.70$6.2129,876 shs$200.73 million08/08/2024$6.18$6.59+6.63%$6.59$6.1915,150 shs$200.73 million08/07/2024$6.51$6.18-5.07%$6.62$6.0520,582 shs$188.23 million08/06/2024$6.21$6.51+4.83%$6.70$6.0455,790 shs$198.30 million08/05/2024$6.70$6.21-7.31%$6.40$5.70103,757 shs$189.16 million08/02/2024$7.30$6.70-8.22%$7.19$6.5071,942 shs$204.08 million08/01/2024$7.72$7.30-5.44%$7.71$7.2076,319 shs$222.36 million Related Companies NLTX Stock Chart ANAB Stock Chart SANA Stock Chart CRON Stock Chart DNTH Stock Chart ANNX Stock Chart ERAS Stock Chart RLAY Stock Chart ETNB Stock Chart ABUS Stock Chart Receive XBIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XBiotech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XBIT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XBiotech Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share XBiotech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
