Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy XBP Stock  Free XBP Stock Alerts

XBP Europe (XBP) Stock Chart & Stock Price History

XBP Europe logo
$1.10 +0.06 (+5.24%)
As of 11:24 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

XBP Europe Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
-0.45%
3 Month
Performance
-7.14%
6 Month
Performance
-0.45%
Year-To-Date
Performance
+1.38%
1 Year
Performance
-21.07%
Receive XBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XBP Europe and its competitors with MarketBeat's FREE daily newsletter.

XBP Stock Chart for Wednesday, April, 16, 2025

XBP Chart by TradingView
Remove Ads

XBP Europe Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$1.04$1.05
+0.96%		$1.14$1.014,578 shs$31.88 million
04/14/2025$1.08$1.04
-3.26%		$1.04$1.012,513 shs$31.58 million
04/11/2025$1.07$1.08
+0.37%		$1.09$1.013,366 shs$32.64 million
04/10/2025$1.09$1.07
-1.74%		$1.10$1.042,726 shs$32.52 million
04/09/2025$1.11$1.09
-1.36%		$1.10$0.993,324 shs$33.10 million
04/09/2025$1.11$1.09
-1.36%		$1.10$0.993,324 shs$33.10 million
04/08/2025$1.10$1.11
+0.45%		$1.14$1.042,754 shs$33.55 million
04/08/2025$1.10$1.11
+0.45%		$1.14$1.042,754 shs$33.55 million
04/07/2025$1.08$1.10
+1.85%		$1.14$1.0014,790 shs$33.40 million
04/04/2025$1.10$1.08
-1.82%		$1.13$1.054,107 shs$32.79 million
04/03/2025$1.34$1.10
-17.91%		$1.26$1.1035,192 shs$33.40 million
04/02/2025$1.40$1.34
-4.29%		$1.39$1.2480,873 shs$40.69 million
04/01/2025$1.36$1.40
+2.94%		$1.40$1.1754,122 shs$42.51 million
03/31/2025$1.26$1.36
+7.94%		$1.36$1.1922,038 shs$41.29 million
03/28/2025$1.38$1.26
-8.70%		$1.32$1.249,292 shs$38.26 million
03/27/2025$1.29$1.38
+6.98%		$1.38$1.2019,984 shs$41.90 million
03/26/2025$1.22$1.29
+5.74%		$1.31$1.212,960 shs$39.17 million
03/25/2025$1.26$1.22
-3.17%		$1.30$1.2124,587 shs$37.04 million
03/24/2025$1.37$1.26
-8.03%		$1.35$1.2411,582 shs$38.26 million
03/21/2025$1.22$1.37
+12.30%		$1.39$1.1728,385 shs$41.60 million
03/20/2025$1.21$1.22
+0.83%		$1.32$1.2014,843 shs$37.04 million
03/19/2025$1.28$1.21
-5.47%		$1.28$1.2111,229 shs$36.74 million
03/18/2025$1.18$1.28
+8.47%		$1.42$1.1476,197 shs$38.86 million
03/17/2025$1.11$1.18
+6.31%		$1.24$1.1020,282 shs$35.83 million
Related Companies

This page (NASDAQ:XBP) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Musk's panic move: What the world's richest man fears is coming
Whether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...
InvestorPlace | Sponsored