Free Trial

XBP Europe (XBP) Stock Chart & Stock Price History

XBP Europe logo
$1.31 +0.07 (+5.65%)
(As of 11/20/2024 ET)

XBP Europe Stock Price Performance

5 Day
Performance
-4.38%
1 Month
Performance
-4.38%
3 Month
Performance
+5.22%
6 Month
Performance
-41.26%
Year-To-Date
Performance
-75.28%
Receive XBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XBP Europe and its competitors with MarketBeat's FREE daily newsletter.

XBP Stock Chart for Thursday, November, 21, 2024

XBP Europe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.24$1.31
+5.65%
$1.37$1.2169,452 shs$39.52 million
11/19/2024$1.30$1.24
-4.62%
$1.30$1.20105,273 shs$37.41 million
11/18/2024$1.37$1.30
-5.11%
$1.40$1.2873,998 shs$39.22 million
11/15/2024$1.50$1.37
-8.67%
$1.53$1.33182,018 shs$41.33 million
11/14/2024$1.28$1.50
+17.19%
$1.60$1.261.05 million shs$45.26 million
11/13/2024$1.33$1.28
-3.76%
$1.36$1.021.34 million shs$38.62 million
11/12/2024$0.91$1.33
+46.31%
$1.50$1.1830.91 million shs$40.12 million
11/11/2024$0.88$0.91
+3.25%
$0.95$0.862.38 million shs$27.43 million
11/08/2024$0.93$0.88
-5.23%
$0.95$0.8818,473 shs$26.56 million
11/07/2024$0.91$0.93
+1.70%
$0.93$0.8460,680 shs$28.03 million
11/06/2024$0.94$0.91
-2.90%
$0.99$0.8712,479 shs$27.56 million
11/05/2024$0.94$0.94
+0.09%
$0.97$0.9110,688 shs$28.38 million
11/04/2024$1.00$0.94
-6.00%
$1.03$0.9133,821 shs$30.17 million
11/01/2024$1.04$1.02
-1.92%
$1.06$1.0018,899 shs$30.77 million
10/31/2024$1.07$1.04
-2.80%
$1.17$1.0149,386 shs$31.37 million
10/30/2024$1.04$1.07
+2.88%
$1.10$1.0041,685 shs$32.28 million
10/29/2024$1.07$1.04
-2.80%
$1.13$1.0326,693 shs$31.37 million
10/28/2024$1.07$1.07$1.11$0.9781,666 shs$32.28 million
10/25/2024$1.22$1.07
-12.30%
$1.25$1.0654,571 shs$32.28 million
10/24/2024$1.27$1.22
-3.94%
$1.31$1.1738,830 shs$36.80 million
10/23/2024$1.34$1.27
-5.22%
$1.41$1.10201,159 shs$38.31 million
10/22/2024$1.37$1.34
-2.19%
$1.62$1.181.84 million shs$40.42 million
10/21/2024$1.12$1.37
+22.32%
$1.44$1.102.73 million shs$41.33 million


This page (NASDAQ:XBP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners