XBP Europe (XBPEW) Stock Chart & Stock Price History $0.05 0.00 (0.00%) (As of 07/5/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends XBP Europe Stock Price Performance5 Day Performance+21.95%1 Month Performance+28.21%3 Month Performance+25.31%6 Month Performance+21.36%Year-To-Date Performance0.00% Receive XBPEW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for XBP Europe and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Digital Mavericks Media1k a day while computer does all work?What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income every month.Click here to check it out. XBPEW Stock Chart for Friday, July, 5, 2024 XBPEW Chart by TradingView XBP Europe Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2024$0.05$0.05$0.05$0.05200 shs$0.0007/02/2024$0.04$0.05+25.00%$0.05$0.05203 shs$0.0007/01/2024$0.04$0.04-2.44%$0.04$0.041,700 shs$0.0006/28/2024$0.05$0.04-22.64%$0.05$0.0414,545 shs$0.0006/27/2024$0.04$0.05+32.83%$0.08$0.04125,553 shs$0.0006/26/2024$0.04$0.04$0.04$0.04100 shs$0.00 Get the Latest News and Ratings for XBPEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XBP Europe and its competitors with MarketBeat's FREE daily newsletter. 06/21/2024$0.04$0.04$0.04$0.0440 shs$0.0006/20/2024$0.04$0.04$0.04$0.0459 shs$0.0006/19/2024$0.04$0.04$0.04$0.0459 shs$0.0006/18/2024$0.04$0.04$0.04$0.041,549 shs$0.0006/17/2024$0.03$0.04+32.12%$0.04$0.041,549 shs$0.0006/14/2024$0.03$0.03$0.03$0.0317 shs$0.0006/13/2024$0.03$0.03$0.03$0.032,400 shs$0.0006/12/2024$0.04$0.03-25.06%$0.03$0.032,400 shs$0.0006/11/2024$0.04$0.04$0.04$0.045,000 shs$0.0006/10/2024$0.04$0.04+15.14%$0.06$0.043,600 shs$0.0006/07/2024$0.03$0.06+90.00%$0.06$0.03929 shs$0.0006/06/2024$0.04$0.03-23.08%$0.03$0.0222,334 shs$0.0006/05/2024$0.06$0.04-39.28%$0.04$0.0352,934 shs$0.0006/04/2024$0.07$0.06-8.12%$0.06$0.06480 shs$0.0006/03/2024$0.07$0.07-0.14%$0.07$0.075,208 shs$0.0005/31/2024$0.07$0.07$0.07$0.072,000 shs$0.0005/30/2024$0.07$0.07$0.07$0.078 shs$0.0005/29/2024$0.07$0.07$0.07$0.072,005 shs$0.0005/28/2024$0.07$0.07$0.07$0.072,005 shs$0.0005/27/2024$0.07$0.07$0.07$0.0413,500 shs$0.0005/24/2024$0.04$0.07+100.00%$0.07$0.0413,548 shs$0.0005/23/2024$0.05$0.04-22.22%$0.05$0.0429,600 shs$0.0005/22/2024$0.05$0.05-10.00%$0.05$0.047,605 shs$0.0005/21/2024$0.06$0.05-18.17%$0.05$0.0512,494 shs$0.0005/20/2024$0.06$0.06$0.06$0.064,000 shs$0.0005/17/2024$0.06$0.06$0.06$0.064,000 shs$0.0005/16/2024$0.06$0.06$0.06$0.064,021 shs$0.0005/15/2024$0.06$0.06$0.06$0.061,000 shs$0.0005/14/2024$0.07$0.06-12.59%$0.07$0.061,699 shs$0.0005/13/2024$0.07$0.07-4.51%$0.07$0.0727,643 shs$0.0005/10/2024$0.10$0.07-26.80%$0.10$0.071,938 shs$0.0005/09/2024$0.07$0.10+42.86%$0.12$0.107,723 shs$0.0005/08/2024$0.13$0.07-46.11%$0.07$0.075,530 shs$0.0005/07/2024$0.10$0.13+29.90%$0.13$0.12954 shs$0.00Grab Your Free Bitcoin Today! (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here05/06/2024$0.07$0.10+38.31%$0.18$0.1097,097 shs$0.0005/03/2024$0.08$0.07-3.60%$0.07$0.07352 shs$0.0005/02/2024$0.05$0.08+66.30%$0.10$0.0655,319 shs$0.0005/01/2024$0.05$0.05$0.05$0.053 shs$0.0004/30/2024$0.05$0.05$0.05$0.053 shs$0.0004/29/2024$0.05$0.05+0.22%$0.07$0.052,114 shs$0.0004/26/2024$0.07$0.05-32.74%$0.08$0.057,256 shs$0.0004/25/2024$0.07$0.07$0.07$0.071,500 shs$0.0004/24/2024$0.07$0.07$0.07$0.071,500 shs$0.0004/23/2024$0.07$0.07$0.07$0.071,500 shs$0.0004/22/2024$0.05$0.07+48.67%$0.07$0.071,500 shs$0.0004/17/2024$0.05$0.05$0.07$0.0513,806 shs$0.0004/16/2024$0.06$0.05-25.00%$0.07$0.0513,806 shs$0.0004/15/2024$0.06$0.06$0.06$0.061,200 shs$0.0004/12/2024$0.05$0.06+20.00%$0.06$0.061,261 shs$0.0004/11/2024$0.05$0.05-3.29%$0.05$0.0510,834 shs$0.0004/10/2024$0.05$0.05$0.05$0.044,000 shs$0.0004/09/2024$0.05$0.05$0.05$0.044,000 shs$0.0004/08/2024$0.04$0.05+29.57%$0.05$0.044,013 shs$0.0004/05/2024$0.04$0.04$0.05$0.0417,300 shs$0.0004/04/2024$0.04$0.04$0.05$0.0417,300 shs$0.00 Related Companies: LIDRW Stock Chart AISPW Stock Chart APCXW Stock Chart ARBEW Stock Chart ARQQW Stock Chart AVPTW Stock Chart BNAIW Stock Chart CLBTW Stock Chart CETXP Stock Chart CORZZ Stock Chart Receive XBPEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XBP Europe and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XBPEW) was last updated on 7/5/2024 by MarketBeat.com Staff From Our PartnersObama’s DNC coupAs we approach the Democratic National Convention in August... many sense a Biden swap-out is looming. In f...Stansberry Research | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored1k a day while computer does all work?What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...Digital Mavericks Media | Sponsored270x more lucrative than NVIDIA???If you've missed out on NVIDIA's recent 1,600% run... Don't worry. Because there's one AI stock that cou...Behind the Markets | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | Sponsored7 Great Summertime Stock Plays for YouWe’ve got seven great summertime plays for you. These stocks are in a prime position to reward your portfolio…...StockEarnings | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XBP Europe Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share XBP Europe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
