Free Trial

Exicure (XCUR) Stock Chart & Stock Price History

Exicure logo
$13.03 -0.20 (-1.51%)
Closing price 03:57 PM Eastern
Extended Trading
$13.25 +0.22 (+1.68%)
As of 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Exicure Stock Price Performance

5 Day
Performance
-8.00%
1 Month
Performance
-9.87%
3 Month
Performance
-10.37%
6 Month
Performance
+376.70%
Year-To-Date
Performance
-5.84%
1 Year
Performance
+2,230.86%
Receive XCUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exicure and its competitors with MarketBeat's FREE daily newsletter.

XCUR Stock Chart for Friday, April, 4, 2025

Remove Ads

Exicure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$12.30$13.23
+7.56%
$13.74$12.2411,836 shs$83.59 million
04/02/2025$13.20$12.30
-6.82%
$12.97$12.0215,550 shs$77.71 million
04/01/2025$13.34$13.20
-1.05%
$14.11$12.9019,063 shs$83.40 million
03/31/2025$13.99$13.34
-4.65%
$13.95$12.7419,627 shs$84.28 million
03/28/2025$14.00$13.99
-0.07%
$13.99$13.457,704 shs$36.46 million
03/27/2025$13.91$14.00
+0.65%
$14.73$13.5119,658 shs$36.48 million
03/26/2025$13.27$13.91
+4.82%
$13.91$12.997,772 shs$36.25 million
03/25/2025$13.57$13.27
-2.21%
$13.49$12.896,969 shs$34.58 million
03/24/2025$14.05$13.57
-3.42%
$14.93$13.2021,222 shs$35.36 million
03/21/2025$13.56$14.05
+3.61%
$14.54$14.0515,076 shs$36.61 million
03/20/2025$12.77$13.56
+6.23%
$15.91$12.9865,404 shs$35.34 million
03/19/2025$12.40$12.77
+2.94%
$13.05$12.1011,356 shs$33.27 million
03/18/2025$12.99$12.40
-4.54%
$13.30$12.0740,449 shs$32.31 million
03/17/2025$12.83$12.99
+1.25%
$13.65$12.6721,660 shs$33.85 million
03/14/2025$13.22$12.83
-2.95%
$14.80$12.8151,759 shs$33.44 million
03/13/2025$10.57$13.22
+25.07%
$13.53$11.2970,393 shs$34.45 million
03/12/2025$10.65$10.57
-0.75%
$11.99$10.1027,367 shs$27.55 million
03/11/2025$10.70$10.65
-0.47%
$11.35$10.4319,511 shs$27.75 million
03/10/2025$11.60$10.70
-7.76%
$12.39$10.0632,144 shs$27.88 million
03/07/2025$11.42$11.60
+1.58%
$12.55$10.4245,833 shs$30.23 million
03/06/2025$9.95$11.42
+14.77%
$14.44$10.91143,761 shs$29.76 million
03/05/2025$14.28$9.95
-30.32%
$13.40$9.70129,977 shs$25.93 million
03/04/2025$11.32$14.28
+26.15%
$15.48$12.09272,862 shs$37.21 million
03/03/2025$9.45$11.32
+19.79%
$11.75$9.8642,454 shs$29.50 million

This page (NASDAQ:XCUR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners