Free Trial

Exicure (XCUR) Stock Chart & Stock Price History

Exicure logo
$7.45 +0.09 (+1.22%)
Closing price 08/8/2025 03:57 PM Eastern
Extended Trading
$7.41 -0.04 (-0.54%)
As of 08/8/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Exicure Stock Price Performance

The Exicure (XCUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,305.40%, with a year-to-date return of -45.50%. In the past month, the stock has increased 2.34%, reflecting recent market activity.

As of the latest close, Exicure traded at $7.45 with a market cap of $47.07 million and volume of 154,198 shares. Five years ago, the stock traded at a split-adjusted price of $71.70, representing a 89.61% decrease over that period. At the time, it had a market cap of $209.16 million and a volume of 14,615 shares.

Receive XCUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exicure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
+2.34%
3 Month
Performance
-34.88%
Year-To-Date
Performance
-45.50%
1 Year
Performance
+1,305.40%
5 Year
Performance
-89.61%

XCUR Stock Chart for Sunday, August, 10, 2025

Exicure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$7.36$7.45
+1.22%
$7.68$7.29154,198 shs$47.07 million
08/07/2025$7.69$7.36
-4.29%
$7.88$7.1342,296 shs$46.52 million
08/06/2025$7.40$7.69
+3.92%
$8.00$7.4134,335 shs$48.60 million
08/05/2025$7.60$7.40
-2.63%
$8.01$7.1740,456 shs$46.77 million
08/04/2025$7.05$7.60
+7.80%
$8.20$6.19577,724 shs$48.02 million
08/01/2025$7.13$7.05
-1.12%
$7.37$6.71307,006 shs$44.54 million
07/31/2025$6.58$7.13
+8.36%
$7.20$6.656,715 shs$45.06 million
07/30/2025$6.63$6.58
-0.75%
$7.04$6.5220,190 shs$41.59 million
07/29/2025$7.22$6.63
-8.17%
$6.82$6.608,242 shs$41.89 million
07/28/2025$7.85$7.22
-8.03%
$8.25$7.2210,969 shs$45.63 million
07/25/2025$8.16$7.85
-3.80%
$8.38$7.755,938 shs$49.61 million
07/24/2025$8.38$8.16
-2.63%
$8.38$7.956,714 shs$51.57 million
07/23/2025$7.95$8.38
+5.41%
$8.39$8.015,577 shs$52.95 million
07/22/2025$8.86$7.95
-10.27%
$9.25$7.5527,757 shs$50.24 million
07/21/2025$7.93$8.86
+11.73%
$9.50$8.0058,771 shs$56.00 million
07/18/2025$7.71$7.93
+2.85%
$8.09$7.3095,083 shs$50.12 million
07/17/2025$6.54$7.71
+17.89%
$7.72$6.47164,345 shs$48.71 million
07/16/2025$6.85$6.54
-4.53%
$6.75$6.1722,882 shs$41.33 million
07/15/2025$7.03$6.85
-2.56%
$7.20$6.50274,568 shs$43.28 million
07/14/2025$7.27$7.03
-3.30%
$7.46$6.7418,898 shs$44.42 million
07/11/2025$7.28$7.27
-0.14%
$7.50$6.3511,986 shs$45.95 million
07/10/2025$7.11$7.28
+2.39%
$7.64$6.8513,791 shs$46.01 million
07/09/2025$6.95$7.11
+2.30%
$7.79$6.6735,619 shs$44.94 million

This page (NASDAQ:XCUR) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners