Exicure (XCUR) Stock Chart & Stock Price History $16.15 -1.43 (-8.13%) (As of 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends Exicure Stock Price Performance 5 Day Performance-6.00%1 Month Performance-45.24%3 Month Performance+365.42%6 Month Performance+4,946.88%Year-To-Date Performance+2,683.04%1 Year Performance+2,683.04% Receive XCUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exicure and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Altcoin season moves fast, and those who hesitate are left behind. The window is closing.>> Register for the Workshop Now XCUR Stock Chart for Monday, December, 30, 2024 XCUR Chart by TradingView Exicure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/30/2024$17.58$16.15-8.13%$17.50$15.8091,147 shs$42.09 million12/27/2024$17.25$17.58+1.91%$18.43$16.40127,163 shs$45.81 million12/26/2024$17.18$17.25+0.41%$17.97$16.6372,186 shs$44.95 million12/25/2024$17.18$17.18$20.00$16.5364,024 shs$44.77 million12/24/2024$19.54$17.18-12.08%$20.00$16.5364,024 shs$44.77 million12/23/2024$18.67$19.54+4.66%$22.99$18.3798,704 shs$50.92 million Get the Latest News and Ratings for XCUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Exicure and its competitors with MarketBeat's FREE daily newsletter. 12/20/2024$15.74$18.67+18.61%$19.50$16.23222,809 shs$48.65 million12/19/2024$17.56$15.74-10.36%$17.38$15.3763,914 shs$41.02 million12/18/2024$18.53$17.56-5.23%$18.80$17.5046,343 shs$45.76 million12/17/2024$18.12$18.53+2.26%$18.94$17.1286,499 shs$48.36 million12/16/2024$17.31$18.12+4.68%$19.22$18.0863,543 shs$47.29 million12/13/2024$17.50$17.31-1.09%$18.95$14.5094,628 shs$45.18 million12/12/2024$18.87$17.50-7.26%$19.49$17.2084,270 shs$45.68 million12/11/2024$16.15$18.87+16.84%$20.68$17.13214,531 shs$49.18 million12/10/2024$23.26$16.15-30.57%$23.73$16.00225,469 shs$42.09 million12/09/2024$24.25$23.26-4.08%$25.72$20.83242,135 shs$60.71 million12/06/2024$22.95$24.25+5.66%$26.67$24.12122,612 shs$63.20 million12/05/2024$21.52$22.95+6.64%$24.50$21.66230,169 shs$59.90 million12/04/2024$14.00$21.52+53.71%$22.36$17.46922,641 shs$46.70 million12/03/2024$22.30$14.00-37.22%$21.05$13.10433,002 shs$30.38 million12/02/2024$29.49$22.30-24.38%$32.00$22.00249,003 shs$48.39 million11/29/2024$31.99$29.49-7.81%$34.99$29.00185,639 shs$63.99 million Related Companies Gossamer Bio Stock Price Chart Acrivon Therapeutics Stock Price Chart Inozyme Pharma Stock Price Chart ADC Therapeutics Stock Price Chart Fate Therapeutics Stock Price Chart Cybin Stock Price Chart Genfit Stock Price Chart MediWound Stock Price Chart Alector Stock Price Chart Amarin Stock Price Chart Receive XCUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exicure and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XCUR) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partnersliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredIs Jeff Bezos Crowning the Next Nvidia?It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exicure, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Exicure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
