Exicure (XCUR) Stock Chart & Stock Price History $3.16 +0.13 (+4.29%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSustainabilityTrends Exicure Stock Price Performance5 Day Performance+31.12%1 Month Performance+13.67%3 Month Performance+377.34%6 Month Performance+530.74%Year-To-Date Performance+444.55%1 Year Performance+393.36% Receive XCUR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Exicure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. XCUR Stock Chart for Saturday, November, 2, 2024 XCUR Chart by TradingView Exicure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.03$3.16+4.29%$3.25$2.7965,976 shs$5.47 million10/31/2024$2.62$3.03+15.65%$3.36$2.56155,859 shs$5.24 million10/30/2024$2.58$2.62+1.55%$2.69$2.4781,415 shs$4.53 million10/29/2024$2.41$2.58+7.05%$2.60$2.447,824 shs$4.46 million10/28/2024$2.37$2.41+1.69%$2.48$2.399,739 shs$4.17 million10/25/2024$2.33$2.37+1.72%$2.45$2.348,581 shs$4.10 million Get the Latest News and Ratings for XCUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Exicure and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.43$2.33-4.12%$2.46$2.337,015 shs$4.03 million10/23/2024$2.57$2.43-5.45%$2.58$2.3615,474 shs$21.02 million10/22/2024$2.62$2.57-1.91%$2.65$2.5712,645 shs$22.23 million10/21/2024$2.68$2.62-2.24%$2.73$2.5616,397 shs$4.53 million10/18/2024$2.91$2.68-7.90%$2.90$2.5924,445 shs$23.19 million10/17/2024$2.91$2.91$2.98$2.7543,571 shs$5.03 million10/16/2024$2.25$2.91+29.33%$3.02$2.17317,017 shs$5.03 million10/15/2024$2.58$2.25-12.79%$3.87$2.152.55 million shs$19.47 million10/14/2024$2.68$2.58-3.73%$2.72$2.5414,276 shs$22.32 million10/11/2024$2.57$2.68+4.28%$2.69$2.5354,374 shs$23.19 million10/10/2024$2.41$2.57+6.64%$2.65$2.34151,741 shs$4.45 million10/09/2024$2.60$2.41-7.31%$2.52$2.4050,964 shs$4.17 million10/08/2024$2.82$2.60-7.80%$2.93$2.6022,974 shs$4.50 million10/07/2024$2.70$2.82+4.44%$3.19$2.6576,911 shs$24.40 million10/04/2024$2.77$2.70-2.53%$2.82$2.7013,346 shs$4.67 million10/03/2024$2.78$2.77-0.36%$2.92$2.6768,911 shs$4.79 million10/02/2024$3.09$2.78-10.03%$3.08$2.7636,953 shs$4.81 million10/01/2024$3.47$3.09-10.95%$3.63$3.0445,708 shs$5.35 million09/30/2024$3.64$3.47-4.67%$3.74$3.4551,668 shs$6.00 million09/27/2024$3.81$3.64-4.46%$3.85$3.5846,818 shs$6.30 million09/26/2024$3.66$3.81+4.10%$4.01$3.58131,019 shs$6.59 million09/25/2024$3.70$3.66-1.08%$3.82$3.5562,988 shs$31.66 million09/24/2024$4.03$3.70-8.19%$4.03$3.57183,594 shs$32.01 million09/23/2024$4.23$4.03-4.73%$4.52$3.71314,655 shs$34.86 million09/20/2024$3.93$4.23+7.63%$4.73$3.341.17 million shs$36.59 million09/19/2024$2.29$3.93+71.62%$6.00$3.4617.82 million shs$6.80 million09/18/2024$2.21$2.29+3.62%$2.63$2.108.56 million shs$3.96 million09/17/2024$2.26$2.21-2.21%$2.38$2.071.01 million shs$19.12 million09/16/2024$1.60$2.26+41.25%$2.67$1.9118.97 million shs$19.55 million09/13/2024$1.53$1.60+4.58%$1.63$1.443.52 million shs$2.77 million09/12/2024$1.55$1.53-1.29%$1.67$1.52108,327 shs$13.24 million09/11/2024$1.78$1.55-12.92%$1.75$1.5264,695 shs$13.41 million09/10/2024$1.73$1.78+2.89%$1.93$1.7251,308 shs$3.08 million09/09/2024$1.74$1.73-0.57%$1.77$1.6531,578 shs$2.99 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$1.87$1.74-6.95%$2.02$1.73115,120 shs$15.05 million09/05/2024$1.77$1.87+5.65%$2.09$1.72246,854 shs$3.24 million09/04/2024$1.94$1.77-8.84%$1.92$1.7358,599 shs$3.06 million09/03/2024$1.97$1.94-1.44%$2.10$1.86109,729 shs$3.36 million09/02/2024$1.97$1.97$2.15$1.65385,800 shs$3.41 million08/30/2024$1.88$1.97+4.79%$2.15$1.65384,204 shs$17.04 million08/29/2024$0.44$1.88+325.34%$2.13$1.72461,873 shs$16.26 million08/28/2024$0.06$0.44+601.81%$0.52$0.3038.76 million shs$19.12 million08/27/2024$0.38$0.06-83.43%$0.08$0.063.02 million shs$2.72 million08/26/2024$0.42$0.38-9.52%$0.45$0.38415,392 shs$3.29 million08/23/2024$0.39$0.41+4.80%$0.42$0.39106,976 shs$3.55 million08/22/2024$0.39$0.39+1.61%$0.41$0.3885,975 shs$3.39 million08/21/2024$0.37$0.39+3.02%$0.39$0.3831,626 shs$3.33 million08/20/2024$0.40$0.37-5.41%$0.39$0.37107,567 shs$3.24 million08/19/2024$0.36$0.40+9.83%$0.41$0.37166,499 shs$3.42 million08/16/2024$0.36$0.36-0.58%$0.37$0.35145,183 shs$3.11 million08/15/2024$0.37$0.36-1.17%$0.40$0.36147,213 shs$3.13 million08/14/2024$0.49$0.37-25.57%$0.49$0.36451,048 shs$3.17 million08/13/2024$0.50$0.49-1.46%$0.51$0.48191,773 shs$4.26 million08/12/2024$0.53$0.50-5.75%$0.57$0.48163,034 shs$4.32 million08/09/2024$0.54$0.53-2.57%$0.58$0.51120,283 shs$4.59 million08/08/2024$0.51$0.54+6.48%$0.58$0.50220,459 shs$4.71 million08/07/2024$0.64$0.51-19.72%$0.58$0.49283,917 shs$4.42 million08/06/2024$0.51$0.64+24.83%$0.64$0.491.70 million shs$5.51 million08/05/2024$0.66$0.51-22.98%$0.57$0.442.02 million shs$4.41 million08/02/2024$0.49$0.66+33.76%$0.94$0.6266.96 million shs$5.73 million08/01/2024$0.44$0.49+12.97%$0.54$0.433.00 million shs$4.28 million Related Companies MediciNova Stock Price Chart BeyondSpring Stock Price Chart Clearside Biomedical Stock Price Chart PMV Pharmaceuticals Stock Price Chart Ovid Therapeutics Stock Price Chart Upexi Stock Price Chart CytomX Therapeutics Stock Price Chart X4 Pharmaceuticals Stock Price Chart Vistagen Therapeutics Stock Price Chart Ikena Oncology Stock Price Chart Receive XCUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exicure and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XCUR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exicure, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Exicure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
