Free Trial

Exicure (XCUR) Stock Chart & Stock Price History

Exicure logo
$10.80 -0.34 (-3.05%)
Closing price 04:00 PM Eastern
Extended Trading
$11.18 +0.38 (+3.52%)
As of 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Exicure Stock Price Performance

5 Day
Performance
+27.96%
1 Month
Performance
-18.61%
3 Month
Performance
-10.15%
6 Month
Performance
+355.70%
Year-To-Date
Performance
-20.99%
1 Year
Performance
+2,021.81%
Receive XCUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exicure and its competitors with MarketBeat's FREE daily newsletter.

XCUR Stock Chart for Friday, April, 25, 2025

Exicure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$11.26$11.14
-1.07%
$11.44$10.7013,320 shs$70.38 million
04/23/2025$11.36$11.26
-0.88%
$12.65$11.2027,050 shs$71.14 million
04/22/2025$11.30$11.36
+0.53%
$11.59$10.7517,492 shs$71.77 million
04/21/2025$8.44$11.30
+33.89%
$11.44$9.6026,430 shs$71.39 million
04/18/2025$8.44$8.44$11.83$8.2863,918 shs$53.32 million
04/17/2025$11.55$8.44
-26.93%
$11.83$8.2863,918 shs$53.32 million
04/16/2025$11.70$11.55
-1.28%
$12.29$10.30170,853 shs$72.97 million
04/15/2025$11.73$11.70
-0.26%
$11.96$11.34105,019 shs$73.92 million
04/14/2025$11.37$11.73
+3.17%
$12.22$11.734,499 shs$74.11 million
04/11/2025$11.30$11.37
+0.62%
$11.76$11.582,397 shs$71.84 million
04/10/2025$11.50$11.30
-1.74%
$11.75$11.306,000 shs$71.39 million
04/09/2025$11.39$11.50
+0.97%
$12.10$11.206,638 shs$72.66 million
04/09/2025$11.39$11.50
+0.97%
$12.10$11.206,638 shs$72.66 million
04/08/2025$12.48$11.39
-8.70%
$12.85$11.359,206 shs$71.96 million
04/08/2025$12.48$11.39
-8.70%
$12.85$11.359,206 shs$71.96 million
04/07/2025$13.03$12.48
-4.26%
$13.25$12.104,009 shs$78.82 million
04/04/2025$13.23$13.03
-1.51%
$13.37$12.685,755 shs$82.32 million
04/03/2025$12.30$13.23
+7.56%
$13.74$12.2411,836 shs$83.59 million
04/02/2025$13.20$12.30
-6.82%
$12.97$12.0215,550 shs$77.71 million
04/01/2025$13.34$13.20
-1.05%
$14.11$12.9019,063 shs$83.40 million
03/31/2025$13.99$13.34
-4.65%
$13.95$12.7419,627 shs$84.28 million
03/28/2025$14.00$13.99
-0.07%
$13.99$13.457,704 shs$36.46 million
03/27/2025$13.91$14.00
+0.65%
$14.73$13.5119,658 shs$36.48 million
03/26/2025$13.27$13.91
+4.82%
$13.91$12.997,772 shs$36.25 million
03/25/2025$13.57$13.27
-2.21%
$13.49$12.896,969 shs$34.58 million
03/24/2025$14.05$13.57
-3.42%
$14.93$13.2021,222 shs$35.36 million

This page (NASDAQ:XCUR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners