Free Trial

Exicure (XCUR) Stock Chart & Stock Price History

Exicure logo
$11.19 +5.37 (+92.27%)
(As of 11/20/2024 ET)

Exicure Stock Price Performance

5 Day
Performance
+285.86%
1 Month
Performance
+317.54%
3 Month
Performance
+2,891.98%
6 Month
Performance
+2,254.80%
Year-To-Date
Performance
+1,828.31%
1 Year
Performance
+1,914.40%
Receive XCUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exicure and its competitors with MarketBeat's FREE daily newsletter.

XCUR Stock Chart for Thursday, November, 21, 2024

Exicure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.82$11.19
+92.27%
$14.80$6.8322.86 million shs$24.28 million
11/19/2024$3.94$5.82
+47.72%
$5.98$4.263.69 million shs$12.63 million
11/18/2024$2.90$3.94
+35.86%
$4.27$3.262.70 million shs$8.55 million
11/15/2024$3.18$2.90
-8.81%
$3.11$2.7520,314 shs$5.02 million
11/14/2024$2.73$3.18
+16.48%
$3.31$2.7153,105 shs$5.50 million
11/13/2024$3.22$2.73
-15.22%
$3.54$2.62116,723 shs$4.72 million
11/12/2024$3.00$3.22
+7.33%
$3.38$2.94107,557 shs$5.57 million
11/11/2024$2.75$3.00
+9.09%
$3.43$2.8194,504 shs$5.19 million
11/08/2024$2.58$2.75
+6.59%
$2.95$2.57135,952 shs$4.76 million
11/07/2024$2.58$2.58$2.68$2.575,055 shs$4.46 million
11/06/2024$2.89$2.58
-10.73%
$3.10$2.4428,907 shs$4.46 million
11/05/2024$2.96$2.89
-2.36%
$3.11$2.7539,208 shs$5 million
11/04/2024$3.16$2.96
-6.33%
$3.27$2.9119,883 shs$5.12 million
11/01/2024$3.03$3.16
+4.29%
$3.25$2.7965,976 shs$5.47 million
10/31/2024$2.62$3.03
+15.65%
$3.36$2.56155,859 shs$5.24 million
10/30/2024$2.58$2.62
+1.55%
$2.69$2.4781,415 shs$4.53 million
10/29/2024$2.41$2.58
+7.05%
$2.60$2.447,824 shs$4.46 million
10/28/2024$2.37$2.41
+1.69%
$2.48$2.399,739 shs$4.17 million
10/25/2024$2.33$2.37
+1.72%
$2.45$2.348,581 shs$4.10 million
10/24/2024$2.43$2.33
-4.12%
$2.46$2.337,015 shs$4.03 million
10/23/2024$2.57$2.43
-5.45%
$2.58$2.3615,474 shs$21.02 million
10/22/2024$2.62$2.57
-1.91%
$2.65$2.5712,645 shs$22.23 million
10/21/2024$2.68$2.62
-2.24%
$2.73$2.5616,397 shs$4.53 million


This page (NASDAQ:XCUR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners