Exagen (XGN) Stock Chart & Stock Price History $2.57 +0.14 (+5.76%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Exagen Stock Price Performance5 Day Performance-1.53%1 Month Performance-10.45%3 Month Performance+25.98%6 Month Performance+86.23%Year-To-Date Performance+29.15%1 Year Performance+52.89% Receive XGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Exagen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here XGN Stock Chart for Saturday, November, 2, 2024 XGN Chart by TradingView Exagen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.43$2.57+5.76%$2.57$2.3848,935 shs$44.69 million10/31/2024$2.51$2.43-3.19%$2.59$2.4020,710 shs$42.25 million10/30/2024$2.60$2.51-3.46%$2.59$2.4813,908 shs$43.64 million10/29/2024$2.61$2.60-0.38%$2.63$2.5716,655 shs$45.21 million10/28/2024$2.69$2.61-2.97%$2.87$2.6114,648 shs$45.39 million10/25/2024$2.84$2.69-5.28%$2.81$2.6510,504 shs$46.78 million Get the Latest News and Ratings for XGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Exagen and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.74$2.84+3.69%$2.84$2.716,202 shs$49.39 million10/23/2024$2.83$2.74-3.22%$2.88$2.717,951 shs$47.59 million10/22/2024$2.80$2.83+1.07%$2.84$2.774,019 shs$49.17 million10/21/2024$2.88$2.80-2.78%$2.98$2.7917,660 shs$48.69 million10/18/2024$2.72$2.88+5.88%$2.95$2.7812,937 shs$50.03 million10/17/2024$2.81$2.72-3.20%$2.82$2.718,024 shs$47.30 million10/16/2024$2.70$2.81+4.07%$2.81$2.6524,846 shs$48.87 million10/15/2024$2.70$2.70$2.81$2.6428,800 shs$46.91 million10/14/2024$2.65$2.70+1.89%$2.83$2.6412,666 shs$46.91 million10/11/2024$2.70$2.65-1.85%$2.76$2.654,396 shs$46.04 million10/10/2024$2.72$2.70-0.74%$2.76$2.669,915 shs$46.95 million10/09/2024$2.75$2.72-1.09%$2.89$2.6425,942 shs$47.30 million10/08/2024$2.94$2.75-6.46%$2.98$2.7417,817 shs$47.82 million10/07/2024$3.00$2.94-2.00%$2.99$2.7915,738 shs$51.08 million10/04/2024$2.96$3.00+1.35%$3.03$2.8915,521 shs$52.17 million10/03/2024$2.87$2.96+3.14%$3.01$2.8414,311 shs$51.47 million10/02/2024$2.85$2.87+0.70%$2.98$2.8413,012 shs$49.91 million10/01/2024$3.09$2.85-7.77%$3.04$2.8550,141 shs$49.56 million09/30/2024$3.14$3.09-1.59%$3.12$2.9824,548 shs$53.74 million09/27/2024$3.14$3.14$3.18$3.0144,160 shs$54.61 million09/26/2024$2.98$3.14+5.37%$3.14$2.9625,537 shs$54.61 million09/25/2024$3.04$2.98-1.97%$3.09$2.9020,731 shs$51.77 million09/24/2024$3.10$3.04-1.94%$3.14$3.0211,699 shs$52.81 million09/23/2024$2.96$3.10+4.73%$3.14$2.8933,290 shs$53.86 million09/20/2024$2.85$2.96+3.86%$2.98$2.7534,291 shs$51.42 million09/19/2024$2.84$2.85+0.35%$2.92$2.7621,635 shs$49.56 million09/18/2024$2.77$2.84+2.53%$2.91$2.7644,865 shs$49.39 million09/17/2024$2.93$2.77-5.46%$2.97$2.7724,058 shs$48.12 million09/16/2024$2.96$2.93-1.01%$3.05$2.8824,091 shs$50.90 million09/13/2024$3.01$2.96-1.66%$3.10$2.9132,491 shs$51.47 million09/12/2024$3.03$3.01-0.66%$3.10$2.9417,744 shs$52.29 million09/11/2024$2.95$3.03+2.71%$3.10$2.8444,046 shs$52.64 million09/10/2024$3.08$2.95-4.22%$3.21$2.8169,712 shs$51.30 million09/09/2024$3.14$3.08-1.91%$3.28$3.06112,166 shs$53.56 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$3.42$3.14-8.19%$3.52$3.0762,002 shs$54.55 million09/05/2024$2.95$3.42+15.93%$3.42$2.9770,518 shs$59.47 million09/04/2024$2.90$2.95+1.72%$3.03$2.8535,200 shs$51.30 million09/03/2024$2.98$2.90-2.68%$2.95$2.8521,584 shs$50.43 million09/02/2024$2.98$2.98$3.08$2.9119,400 shs$51.82 million08/30/2024$2.99$2.98-0.33%$3.08$2.9119,413 shs$51.82 million08/29/2024$2.89$2.99+3.46%$3.13$2.8148,056 shs$52.00 million08/28/2024$3.00$2.89-3.67%$2.97$2.7563,616 shs$50.26 million08/27/2024$3.08$3.00-2.60%$3.23$2.9316,908 shs$52.17 million08/26/2024$3.12$3.08-1.28%$3.29$3.0123,120 shs$53.56 million08/23/2024$3.05$3.12+2.30%$3.20$2.9913,523 shs$54.20 million08/22/2024$3.07$3.05-0.65%$3.24$3.0228,581 shs$53.04 million08/21/2024$3.01$3.07+1.99%$3.11$2.9619,174 shs$53.39 million08/20/2024$3.20$3.01-5.94%$3.21$2.9091,303 shs$52.34 million08/19/2024$3.14$3.20+1.91%$3.36$3.1448,038 shs$55.59 million08/16/2024$2.83$3.14+10.95%$3.21$2.60143,253 shs$54.61 million08/15/2024$2.86$2.83-1.05%$3.00$2.8054,744 shs$49.17 million08/14/2024$3.05$2.86-6.08%$3.00$2.7558,645 shs$49.69 million08/13/2024$3.36$3.05-9.38%$3.45$2.86145,874 shs$52.95 million08/12/2024$3.38$3.36-0.59%$3.71$3.15287,357 shs$58.43 million08/09/2024$2.76$3.38+22.46%$3.46$2.68402,503 shs$58.78 million08/08/2024$2.45$2.76+12.65%$2.78$2.4379,468 shs$48.00 million08/07/2024$2.40$2.45+2.08%$2.62$2.4266,085 shs$42.56 million08/06/2024$2.40$2.40$2.53$2.24164,363 shs$41.70 million08/05/2024$2.04$2.40+17.65%$2.60$1.78406,600 shs$41.70 million08/02/2024$2.01$2.04+1.49%$2.12$2.0144,405 shs$35.44 million08/01/2024$1.95$2.01+3.08%$2.04$1.9625,981 shs$34.91 million Related Companies BDSX Stock Price Chart LFMD Stock Price Chart CORBF Stock Price Chart PIII Stock Price Chart QIPT Stock Price Chart ATPC Stock Price Chart EUDA Stock Price Chart OTRK Stock Price Chart MGRX Stock Price Chart ENZ Stock Price Chart Receive XGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exagen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XGN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exagen Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Exagen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
