Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy XGN Stock  Free XGN Stock Alerts

Exagen (XGN) Stock Chart & Stock Price History

Exagen logo
$3.84 -0.40 (-9.43%)
Closing price 04:00 PM Eastern
Extended Trading
$3.86 +0.02 (+0.52%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Exagen Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
+10.98%
3 Month
Performance
-18.47%
6 Month
Performance
+22.29%
Year-To-Date
Performance
-6.34%
1 Year
Performance
+141.51%
Receive XGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exagen and its competitors with MarketBeat's FREE daily newsletter.

XGN Stock Chart for Friday, March, 28, 2025

XGN Chart by TradingView
Remove Ads

Exagen Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$4.25$4.24
-0.24%		$4.58$4.0268,046 shs$75.89 million
03/26/2025$3.86$4.25
+10.10%		$4.38$3.59250,023 shs$76.07 million
03/25/2025$4.05$3.86
-4.69%		$4.06$3.71138,901 shs$69.09 million
03/24/2025$3.88$4.05
+4.38%		$4.05$3.8252,809 shs$72.49 million
03/21/2025$3.69$3.88
+5.15%		$4.19$3.45150,829 shs$69.44 million
03/20/2025$3.75$3.69
-1.60%		$3.77$3.4135,105 shs$66.04 million
03/19/2025$3.62$3.75
+3.59%		$3.79$3.4443,986 shs$67.12 million
03/18/2025$3.62$3.62$3.64$3.3240,498 shs$64.79 million
03/17/2025$3.56$3.62
+1.69%		$3.70$3.2885,817 shs$64.79 million
03/14/2025$3.35$3.56
+6.27%		$3.66$3.4447,797 shs$62.79 million
03/13/2025$3.33$3.35
+0.60%		$3.98$3.2368,016 shs$59.08 million
03/12/2025$3.37$3.33
-1.19%		$4.10$3.22274,924 shs$58.73 million
03/11/2025$2.85$3.37
+18.25%		$3.39$2.80144,907 shs$59.44 million
03/10/2025$3.23$2.85
-11.76%		$3.34$2.7769,725 shs$50.27 million
03/07/2025$3.13$3.23
+3.19%		$3.26$2.9519,031 shs$56.97 million
03/06/2025$3.19$3.13
-1.88%		$3.25$3.0921,915 shs$55.20 million
03/05/2025$3.01$3.19
+5.98%		$3.28$2.8250,783 shs$56.26 million
03/04/2025$3.06$3.01
-1.63%		$3.15$2.67110,843 shs$53.09 million
03/03/2025$3.46$3.06
-11.56%		$3.58$3.00232,277 shs$53.97 million
02/28/2025$3.55$3.46
-2.54%		$3.67$3.31110,011 shs$61.02 million
02/27/2025$3.52$3.55
+0.85%		$3.83$3.5367,935 shs$62.61 million
Related Companies

This page (NASDAQ:XGN) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored