Free Trial

Exagen (XGN) Stock Chart & Stock Price History

Exagen logo
$4.20 +0.67 (+18.98%)
(As of 11/20/2024 ET)

Exagen Stock Price Performance

5 Day
Performance
+40.94%
1 Month
Performance
+50.00%
3 Month
Performance
+36.81%
6 Month
Performance
+121.05%
Year-To-Date
Performance
+111.06%
1 Year
Performance
+170.97%
Receive XGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exagen and its competitors with MarketBeat's FREE daily newsletter.

XGN Stock Chart for Thursday, November, 21, 2024

Exagen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.53$4.20
+18.98%
$4.23$3.30771,158 shs$74.09 million
11/19/2024$3.00$3.53
+17.67%
$3.55$2.9494,133 shs$62.27 million
11/18/2024$2.98$3.00
+0.67%
$3.08$2.7845,449 shs$52.92 million
11/15/2024$2.90$2.98
+2.76%
$3.08$2.7743,220 shs$52.56 million
11/14/2024$2.75$2.90
+5.45%
$2.94$2.7234,006 shs$50.43 million
11/13/2024$2.79$2.75
-1.43%
$2.97$2.7028,884 shs$47.82 million
11/12/2024$2.97$2.79
-6.06%
$2.90$2.6245,442 shs$48.51 million
11/11/2024$2.85$2.97
+4.21%
$3.10$2.8546,988 shs$51.64 million
11/08/2024$2.60$2.85
+9.62%
$2.90$2.6320,859 shs$49.56 million
11/07/2024$2.52$2.60
+3.17%
$2.69$2.4325,724 shs$45.20 million
11/06/2024$2.46$2.52
+2.44%
$2.52$2.385,628 shs$43.82 million
11/05/2024$2.47$2.46
-0.40%
$2.49$2.458,404 shs$42.78 million
11/04/2024$2.57$2.47
-3.89%
$2.62$2.419,513 shs$42.94 million
11/01/2024$2.43$2.57
+5.76%
$2.57$2.3848,935 shs$44.69 million
10/31/2024$2.51$2.43
-3.19%
$2.59$2.4020,710 shs$42.25 million
10/30/2024$2.60$2.51
-3.46%
$2.59$2.4813,908 shs$43.64 million
10/29/2024$2.61$2.60
-0.38%
$2.63$2.5716,655 shs$45.21 million
10/28/2024$2.69$2.61
-2.97%
$2.87$2.6114,648 shs$45.39 million
10/25/2024$2.84$2.69
-5.28%
$2.81$2.6510,504 shs$46.78 million
10/24/2024$2.74$2.84
+3.69%
$2.84$2.716,202 shs$49.39 million
10/23/2024$2.83$2.74
-3.22%
$2.88$2.717,951 shs$47.59 million
10/22/2024$2.80$2.83
+1.07%
$2.84$2.774,019 shs$49.17 million
10/21/2024$2.88$2.80
-2.78%
$2.98$2.7917,660 shs$48.69 million


This page (NASDAQ:XGN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners