Xencor (XNCR) Stock Chart & Stock Price History $23.07 -0.43 (-1.83%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Xencor Stock Price Performance 5 Day Performance-2.70%1 Month Performance+8.01%3 Month Performance+42.14%6 Month Performance+0.17%Year-To-Date Performance+8.67%1 Year Performance+20.03% Receive XNCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xencor and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide XNCR Stock Chart for Sunday, November, 17, 2024 XNCR Chart by TradingView Xencor Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$23.50$23.07-1.83%$23.56$22.601.29 million shs$1.61 billion11/14/2024$23.61$23.50-0.47%$23.99$23.241.32 million shs$1.64 billion11/13/2024$23.71$23.61-0.42%$24.04$23.47607,129 shs$1.65 billion11/12/2024$23.31$23.71+1.72%$23.82$23.05648,708 shs$1.66 billion11/11/2024$23.62$23.31-1.31%$24.09$23.25649,044 shs$1.63 billion11/08/2024$23.18$23.62+1.90%$23.88$22.85535,525 shs$1.65 billion Get the Latest News and Ratings for XNCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xencor and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$22.68$23.18+2.20%$23.60$22.50533,291 shs$1.62 billion11/06/2024$21.52$22.68+5.39%$22.80$21.83693,922 shs$1.59 billion11/05/2024$21.52$21.52$21.66$21.01282,332 shs$1.50 billion11/04/2024$21.26$21.52+1.22%$22.00$20.94382,344 shs$1.50 billion11/01/2024$21.01$21.26+1.19%$21.61$20.84368,925 shs$1.49 billion10/31/2024$21.02$21.01-0.05%$21.61$20.84341,783 shs$1.30 billion10/30/2024$21.57$21.02-2.55%$21.88$21.01218,259 shs$1.30 billion10/29/2024$21.57$21.57$21.76$21.31186,650 shs$1.33 billion10/28/2024$21.16$21.57+1.94%$21.89$21.17306,850 shs$1.51 billion10/25/2024$21.16$21.16$21.77$21.13392,901 shs$1.30 billion10/24/2024$21.09$21.16+0.33%$21.36$20.73295,048 shs$1.48 billion10/23/2024$21.23$21.09-0.66%$21.53$20.75318,453 shs$1.30 billion10/22/2024$21.08$21.23+0.71%$21.32$20.74275,146 shs$1.31 billion10/21/2024$21.78$21.08-3.21%$21.59$20.82274,111 shs$1.30 billion10/18/2024$21.36$21.78+1.97%$21.98$21.50253,424 shs$1.34 billion10/17/2024$21.52$21.36-0.74%$21.67$21.06261,154 shs$1.32 billion10/16/2024$21.13$21.52+1.85%$21.88$21.14411,823 shs$1.50 billion Related Companies Kura Oncology Stock Price Chart Zymeworks Stock Price Chart MacroGenics Stock Price Chart Prelude Therapeutics Stock Price Chart Cytokinetics Stock Price Chart Blueprint Medicines Stock Price Chart Lantheus Stock Price Chart Nuvalent Stock Price Chart Avidity Biosciences Stock Price Chart Arcellx Stock Price Chart Receive XNCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xencor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XNCR) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xencor, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Xencor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XNCR Stock Alerts