Free Trial
→ DOGE could send 6 AI stocks through the roof (From Weiss Ratings) (Ad) Buy XPON Stock  Free XPON Stock Alerts

Expion360 (XPON) Stock Chart & Stock Price History

Expion360 logo
$0.94 0.00 (-0.44%)
Closing price 03:59 PM Eastern
Extended Trading
$0.99 +0.05 (+5.32%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Expion360 Stock Price Performance

5 Day
Performance
-7.84%
1 Month
Performance
-17.54%
3 Month
Performance
-60.67%
6 Month
Performance
-81.82%
Year-To-Date
Performance
-60.67%
1 Year
Performance
-99.70%
Receive XPON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expion360 and its competitors with MarketBeat's FREE daily newsletter.

XPON Stock Chart for Monday, March, 31, 2025

XPON Chart by TradingView
Remove Ads

Expion360 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.94$0.94
-0.44%		$0.96$0.8653,323 shs$1.97 million
03/28/2025$1.05$0.94
-10.08%		$1.07$0.94126,462 shs$1.98 million
03/27/2025$1.02$1.05
+2.94%		$1.08$0.9854,677 shs$2.20 million
03/26/2025$1.06$1.02
-3.77%		$1.06$1.0125,103 shs$2.14 million
03/25/2025$1.00$1.06
+6.00%		$1.08$1.0147,251 shs$2.22 million
03/24/2025$1.02$1.00
-1.96%		$1.08$0.9868,071 shs$2.10 million
03/21/2025$1.02$1.02$1.05$0.9984,417 shs$2.14 million
03/20/2025$0.98$1.02
+4.09%		$1.04$0.9474,341 shs$2.14 million
03/19/2025$0.97$0.98
+1.02%		$1.00$0.9127,232 shs$2.05 million
03/18/2025$1.00$0.97
-2.92%		$1.00$0.9658,920 shs$2.03 million
03/17/2025$0.92$1.00
+8.61%		$1.00$0.90150,792 shs$2.09 million
03/14/2025$0.88$0.92
+4.55%		$0.92$0.8746,272 shs$1.93 million
03/13/2025$0.90$0.88
-2.50%		$0.92$0.8765,325 shs$1.84 million
03/12/2025$0.91$0.90
-0.70%		$0.94$0.9038,952 shs$1.89 million
03/11/2025$0.92$0.91
-1.20%		$0.92$0.8738,860 shs$1.91 million
03/10/2025$0.95$0.92
-3.16%		$0.95$0.8886,166 shs$1.93 million
03/07/2025$0.98$0.95
-3.06%		$1.00$0.9168,914 shs$1.99 million
03/06/2025$1.01$0.98
-2.97%		$1.04$0.9751,700 shs$2.05 million
03/05/2025$0.99$1.01
+2.02%		$1.06$0.95167,365 shs$2.12 million
03/04/2025$1.06$0.99
-6.60%		$1.04$0.91256,688 shs$2.08 million
03/03/2025$1.14$1.06
-7.02%		$1.18$1.0677,694 shs$2.22 million
02/28/2025$1.16$1.14
-1.30%		$1.17$1.1162,619 shs$2.39 million
Related Companies

This page (NASDAQ:XPON) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored