Expion360 (XPON) Stock Chart & Stock Price History $3.45 +0.09 (+2.68%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Expion360 Stock Price Performance5 Day Performance-7.51%1 Month Performance+13.11%3 Month Performance-60.16%6 Month Performance-98.28%Year-To-Date Performance-99.36%1 Year Performance-99.17% Receive XPON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Expion360 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips7 Cheap and Good StocksIt's the holy grail of the stock market... Stocks that trade for pennies on the dollar yet have the potential to skyrocket for monster gains. Well, we've uncovered SEVEN such stocks.Simply follow this link and claim your copy today at no charge whatsoever. XPON Stock Chart for Friday, November, 15, 2024 XPON Chart by TradingView Expion360 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$3.36$3.45+2.68%$3.75$3.29680,325 shs$1.93 million11/13/2024$3.29$3.36+2.13%$3.39$3.13200,244 shs$1.88 million11/12/2024$3.44$3.29-4.36%$3.44$3.10258,055 shs$1.83 million11/11/2024$3.73$3.44-7.77%$3.77$3.32338,179 shs$1.91 million11/08/2024$3.86$3.73-3.37%$3.89$3.67215,053 shs$2.07 million11/07/2024$3.82$3.86+1.05%$4.05$3.72325,929 shs$2.16 million Get the Latest News and Ratings for XPON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Expion360 and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$3.93$3.82-2.80%$3.99$3.63340,213 shs$2.14 million11/05/2024$3.65$3.93+7.67%$4.25$3.761.77 million shs$2.20 million11/04/2024$3.90$3.65-6.41%$4.02$3.61328,379 shs$2.03 million11/01/2024$4.24$3.90-8.02%$4.32$3.88383,499 shs$2.18 million10/31/2024$3.75$4.24+13.07%$4.49$3.70858,571 shs$2.36 million10/30/2024$4.22$3.75-11.14%$4.20$3.67592,556 shs$2.10 million10/29/2024$4.21$4.22+0.24%$4.45$4.04787,630 shs$2.36 million10/28/2024$4.29$4.21-1.86%$4.23$3.701.27 million shs$2.36 million10/25/2024$3.52$4.29+21.88%$5.48$4.0330.20 million shs$2.40 million10/24/2024$3.06$3.52+15.03%$3.85$3.012.69 million shs$1.97 million10/23/2024$3.27$3.06-6.42%$3.44$2.94445,056 shs$22.78 million10/22/2024$3.63$3.27-9.92%$3.39$3.05866,575 shs$1.83 million10/21/2024$2.80$3.63+29.64%$4.29$3.359.31 million shs$2.03 million10/18/2024$3.05$2.80-8.20%$3.09$2.801.23 million shs$1.57 million10/17/2024$2.74$3.05+11.31%$3.61$2.751.43 million shs$1.71 million10/16/2024$3.05$2.74-10.16%$2.99$2.70562,521 shs$1.53 million10/15/2024$3.52$3.05-13.35%$3.39$2.961.25 million shs$22.71 million10/14/2024$2.39$3.52+47.28%$4.25$3.1829.70 million shs$1.97 million10/11/2024$2.30$2.39+3.91%$2.73$2.092.20 million shs$17.79 million10/10/2024$2.96$2.30-22.30%$2.73$2.221.05 million shs$127.83 million10/09/2024$3.01$2.96-1.66%$2.96$2.131.53 million shs$164.52 million10/08/2024$3.42$3.01-11.99%$4.83$3.002.05 million shs$1.67 million10/07/2024$4.72$3.42-27.54%$4.11$3.301.28 million shs$255,000.0010/04/2024$4.83$4.72-2.28%$5.49$4.65505,957 shs$2.62 million10/03/2024$4.66$4.83+3.65%$5.58$4.50980,487 shs$2.69 million10/02/2024$4.91$4.66-5.09%$4.89$4.00765,711 shs$2.59 million10/01/2024$5.17$4.91-5.03%$5.29$4.631.18 million shs$2.73 million09/30/2024$7.22$5.17-28.39%$6.58$5.001.52 million shs$2.87 million09/27/2024$6.44$7.22+12.11%$9.49$7.152.64 million shs$4.01 million09/26/2024$8.40$6.44-23.33%$8.40$5.80514,243 shs$3.58 million09/25/2024$8.84$8.40-4.98%$8.60$7.41372,391 shs$625,000.0009/24/2024$11.70$8.84-24.44%$10.70$8.41480,473 shs$658,000.0009/23/2024$8.48$11.70+37.97%$13.20$9.614.30 million shs$871,000.0009/20/2024$5.82$8.48+45.70%$22.81$8.0014.53 million shs$4.71 millionBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (Ad)Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide09/19/2024$5.41$5.82+7.58%$6.00$5.4174,424 shs$3.24 million09/18/2024$5.38$5.41+0.56%$5.58$5.2428,707 shs$3.01 million09/17/2024$5.38$5.38$5.45$5.2228,722 shs$401,000.0009/16/2024$5.62$5.38-4.27%$5.90$5.2344,202 shs$401,000.0009/13/2024$5.19$5.62+8.29%$6.38$5.03153,511 shs$3.12 million09/12/2024$5.59$5.19-7.16%$6.00$5.1077,114 shs$386,000.0009/11/2024$5.67$5.59-1.41%$5.76$5.3061,856 shs$416,000.0009/10/2024$6.02$5.67-5.81%$6.05$5.5277,605 shs$3.15 million09/09/2024$6.80$6.02-11.47%$6.48$5.50176,487 shs$3.35 million09/06/2024$7.17$6.80-5.16%$10.90$6.611.63 million shs$3.78 million09/05/2024$6.69$7.17+7.17%$7.50$6.60151,757 shs$3.99 million09/04/2024$5.92$6.69+13.01%$6.70$5.93104,468 shs$3.72 million09/03/2024$6.26$5.92-5.43%$6.38$5.8564,399 shs$3.29 million09/02/2024$6.26$6.26$6.41$6.1052,839 shs$3.48 million08/30/2024$6.20$6.26+0.97%$6.41$6.1052,705 shs$466,000.0008/29/2024$6.61$6.20-6.20%$6.64$5.8199,098 shs$462,000.0008/28/2024$7.07$6.61-6.51%$7.25$6.40110,436 shs$492,000.0008/27/2024$7.45$7.07-5.10%$7.44$6.9562,569 shs$3.93 million08/26/2024$7.42$7.45+0.40%$7.90$7.00101,153 shs$4.14 million08/23/2024$6.99$7.42+6.15%$7.50$6.80104,343 shs$553,000.0008/22/2024$7.18$6.99-2.65%$7.03$6.54104,161 shs$521,000.0008/21/2024$7.53$7.18-4.65%$7.64$6.80161,722 shs$535,000.0008/20/2024$7.90$7.53-4.68%$8.10$7.40131,403 shs$561,000.0008/19/2024$7.88$7.90+0.25%$8.44$7.73189,952 shs$588,000.0008/16/2024$8.66$7.88-9.01%$8.23$7.51176,034 shs$587,000.0008/15/2024$8.46$8.66+2.36%$8.95$8.05322,416 shs$645,000.0008/14/2024$8.52$8.46-0.70%$10.20$7.86583,423 shs$630,000.00 Related Companies Polar Power Stock Price Chart UTime Stock Price Chart Energy Focus Stock Price Chart UTime Stock Price Chart Nuvve Stock Price Chart Electriq Power Stock Price Chart Interactive Strength Stock Price Chart noco-noco Stock Price Chart Advent Technologies Stock Price Chart Captivision Stock Price Chart Receive XPON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Expion360 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XPON) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Expion360 Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Expion360 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XPON Stock Alerts