Free Trial

Expion360 (XPON) Stock Chart & Stock Price History

Expion360 logo
$1.13 -0.04 (-3.42%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.11 -0.02 (-1.77%)
As of 08/1/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Expion360 Stock Price Performance

The Expion360 (XPON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.27%, with a year-to-date return of -52.72%. In the past month, the stock has increased 20.29%, reflecting recent market activity.

As of the latest close, Expion360 traded at $1.13 with a market cap of $3.55 million and volume of 73,661 shares.

Receive XPON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expion360 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.08%
1 Month
Performance
+20.29%
3 Month
Performance
+24.18%
Year-To-Date
Performance
-52.72%
1 Year
Performance
-96.27%

XPON Stock Chart for Saturday, August, 2, 2025

Expion360 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.17$1.13
-3.42%
$1.18$1.1073,661 shs$3.55 million
07/31/2025$1.20$1.17
-2.50%
$1.21$1.1585,514 shs$3.67 million
07/30/2025$1.37$1.20
-12.41%
$1.34$1.20156,536 shs$3.77 million
07/29/2025$1.30$1.37
+5.38%
$1.38$1.11229,644 shs$4.30 million
07/28/2025$1.44$1.30
-9.72%
$1.45$1.30160,866 shs$4.08 million
07/25/2025$1.42$1.44
+1.41%
$1.50$1.4093,197 shs$4.52 million
07/24/2025$1.39$1.42
+2.16%
$1.48$1.34249,862 shs$4.46 million
07/23/2025$1.37$1.39
+1.46%
$1.43$1.29277,247 shs$4.37 million
07/22/2025$1.46$1.37
-6.16%
$1.55$1.30458,077 shs$4.30 million
07/21/2025$1.58$1.46
-7.59%
$1.77$1.302.80 million shs$4.58 million
07/18/2025$1.04$1.58
+51.92%
$1.60$1.1654.22 million shs$4.96 million
07/17/2025$0.91$1.04
+14.52%
$1.09$0.87226,589 shs$3.27 million
07/16/2025$0.89$0.91
+2.61%
$0.91$0.8751,503 shs$2.85 million
07/15/2025$0.90$0.89
-1.66%
$0.90$0.8818,087 shs$2.78 million
07/14/2025$0.90$0.90
+0.32%
$0.91$0.888,018 shs$2.83 million
07/11/2025$0.91$0.90
-1.42%
$0.91$0.8816,662 shs$2.82 million
07/10/2025$0.89$0.91
+2.24%
$0.91$0.8747,621 shs$2.86 million
07/09/2025$0.91$0.89
-2.20%
$0.92$0.8717,024 shs$2.80 million
07/08/2025$0.89$0.91
+2.65%
$0.96$0.8530,436 shs$2.86 million
07/07/2025$0.94$0.89
-5.69%
$0.95$0.8544,889 shs$2.78 million
07/04/2025$0.94$0.94$0.95$0.909,260 shs$2.96 million
07/03/2025$0.94$0.94
+0.06%
$0.95$0.909,260 shs$2.95 million
07/02/2025$0.91$0.94
+3.21%
$0.95$0.8817,198 shs$2.95 million
07/01/2025$0.91$0.91
+0.04%
$0.95$0.9133,432 shs$2.86 million

This page (NASDAQ:XPON) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners