Free Trial

Expion360 (XPON) Stock Chart & Stock Price History

Expion360 logo
$0.85 -0.01 (-1.69%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$0.86 +0.01 (+1.15%)
As of 04/17/2025 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Expion360 Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
-12.35%
3 Month
Performance
-50.86%
6 Month
Performance
-69.64%
Year-To-Date
Performance
-64.43%
1 Year
Performance
-99.73%
Receive XPON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expion360 and its competitors with MarketBeat's FREE daily newsletter.

XPON Stock Chart for Friday, April, 18, 2025

Expion360 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.85$0.85$0.88$0.7930,359 shs$1.78 million
04/17/2025$0.86$0.85
-1.69%
$0.88$0.7930,359 shs$1.78 million
04/16/2025$0.84$0.86
+2.53%
$0.91$0.8111,089 shs$1.81 million
04/15/2025$0.86$0.84
-1.60%
$0.88$0.8416,315 shs$1.77 million
04/14/2025$0.82$0.86
+4.55%
$0.88$0.8436,178 shs$1.80 million
04/11/2025$0.77$0.82
+6.62%
$0.86$0.7428,290 shs$1.72 million
04/10/2025$0.78$0.77
-1.03%
$0.79$0.7422,360 shs$1.61 million
04/09/2025$0.69$0.78
+12.45%
$0.82$0.6768,869 shs$1.63 million
04/09/2025$0.69$0.78
+12.45%
$0.82$0.6768,869 shs$1.63 million
04/08/2025$0.73$0.69
-5.60%
$0.75$0.6961,503 shs$1.45 million
04/08/2025$0.73$0.69
-5.60%
$0.75$0.6961,503 shs$1.45 million
04/07/2025$0.78$0.73
-6.13%
$0.75$0.6856,527 shs$1.53 million
04/04/2025$0.88$0.78
-11.39%
$0.90$0.71111,073 shs$1.63 million
04/03/2025$0.90$0.88
-2.22%
$0.93$0.8643,429 shs$1.84 million
04/02/2025$0.92$0.90
-2.17%
$0.94$0.8824,698 shs$1.89 million
04/01/2025$0.94$0.92
-2.13%
$0.99$0.9043,348 shs$1.93 million
03/31/2025$0.94$0.94
-0.44%
$0.96$0.8653,323 shs$1.97 million
03/28/2025$1.05$0.94
-10.08%
$1.07$0.94126,462 shs$1.98 million
03/27/2025$1.02$1.05
+2.94%
$1.08$0.9854,677 shs$2.20 million
03/26/2025$1.06$1.02
-3.77%
$1.06$1.0125,103 shs$2.14 million
03/25/2025$1.00$1.06
+6.00%
$1.08$1.0147,251 shs$2.22 million
03/24/2025$1.02$1.00
-1.96%
$1.08$0.9868,071 shs$2.10 million
03/21/2025$1.02$1.02$1.05$0.9984,417 shs$2.14 million
03/20/2025$0.98$1.02
+4.09%
$1.04$0.9474,341 shs$2.14 million
03/19/2025$0.97$0.98
+1.02%
$1.00$0.9127,232 shs$2.05 million
03/18/2025$1.00$0.97
-2.92%
$1.00$0.9658,920 shs$2.03 million
03/17/2025$0.92$1.00
+8.61%
$1.00$0.90150,792 shs$2.09 million

This page (NASDAQ:XPON) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners