Free Trial

XTI Aerospace (XTIA) Stock Chart & Stock Price History

XTI Aerospace logo
$1.04 -0.05 (-4.59%)
Closing price 04/1/2025 04:00 PM Eastern
Extended Trading
$1.03 -0.01 (-0.48%)
As of 04/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XTI Aerospace Stock Price Performance

5 Day
Performance
-15.45%
1 Month
Performance
-63.76%
3 Month
Performance
-90.10%
6 Month
Performance
-97.79%
Year-To-Date
Performance
-90.33%
1 Year
Performance
-99.88%
Receive XTIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XTI Aerospace and its competitors with MarketBeat's FREE daily newsletter.

XTIA Stock Chart for Wednesday, April, 2, 2025

Remove Ads

XTI Aerospace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1.09$1.04
-4.59%
$1.17$1.01523,144 shs$1.92 million
03/31/2025$1.23$1.09
-11.38%
$1.23$1.06525,161 shs$2.01 million
03/28/2025$2.46$1.23
-50.00%
$1.34$1.201.80 million shs$2.27 million
03/27/2025$2.55$2.46
-3.53%
$2.53$2.37104,138 shs$4.55 million
03/26/2025$2.61$2.55
-2.30%
$2.61$2.45119,498 shs$4.71 million
03/25/2025$2.52$2.61
+3.57%
$2.85$2.43277,505 shs$4.82 million
03/24/2025$2.38$2.52
+5.88%
$2.55$2.40134,803 shs$4.66 million
03/21/2025$2.62$2.38
-9.16%
$2.62$2.36296,787 shs$4.40 million
03/20/2025$2.54$2.62
+3.15%
$2.90$2.47394,374 shs$4.84 million
03/19/2025$2.55$2.54
-0.39%
$2.62$2.30395,621 shs$4.69 million
03/18/2025$2.68$2.55
-4.85%
$2.95$2.531.27 million shs$4.71 million
03/17/2025$2.85$2.68
-5.96%
$2.90$2.68140,040 shs$4.95 million
03/14/2025$2.83$2.85
+0.71%
$2.91$2.8084,312 shs$5.27 million
03/13/2025$2.76$2.83
+2.54%
$2.95$2.7380,697 shs$5.23 million
03/12/2025$2.76$2.76$2.84$2.6768,945 shs$5.10 million
03/11/2025$2.77$2.76
-0.36%
$2.88$2.61135,398 shs$5.10 million
03/10/2025$3.08$2.77
-10.06%
$3.08$2.65201,064 shs$5.12 million
03/07/2025$2.81$3.08
+9.61%
$3.15$2.76325,626 shs$5.69 million
03/06/2025$2.92$2.81
-3.77%
$3.39$2.68564,404 shs$5.19 million
03/05/2025$2.48$2.92
+17.74%
$3.14$2.46533,916 shs$5.40 million
03/04/2025$2.62$2.48
-5.34%
$2.60$2.40219,125 shs$4.58 million
03/03/2025$2.87$2.62
-8.71%
$3.05$2.59291,092 shs$4.84 million

This page (NASDAQ:XTIA) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners