Free Trial

XTI Aerospace (XTIA) Stock Chart & Stock Price History

XTI Aerospace logo
$1.19 +0.01 (+0.85%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$1.20 +0.02 (+1.26%)
As of 04/17/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XTI Aerospace Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-53.33%
3 Month
Performance
-80.10%
6 Month
Performance
-95.67%
Year-To-Date
Performance
-88.93%
1 Year
Performance
-99.83%
Receive XTIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XTI Aerospace and its competitors with MarketBeat's FREE daily newsletter.

XTIA Stock Chart for Friday, April, 18, 2025

XTI Aerospace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$1.18$1.19
+0.85%
$1.21$1.16115,466 shs$4.43 million
04/16/2025$1.37$1.18
-13.87%
$1.34$1.14330,086 shs$4.39 million
04/15/2025$1.28$1.37
+7.03%
$1.38$1.29413,867 shs$5.10 million
04/14/2025$1.20$1.28
+6.67%
$1.28$1.19226,013 shs$4.76 million
04/11/2025$1.16$1.20
+3.45%
$1.21$1.14229,922 shs$4.47 million
04/10/2025$1.15$1.16
+0.87%
$1.20$1.11239,181 shs$4.32 million
04/09/2025$1.13$1.15
+1.77%
$1.19$1.06288,102 shs$4.28 million
04/09/2025$1.13$1.15
+1.77%
$1.19$1.06288,102 shs$4.28 million
04/08/2025$1.09$1.13
+3.67%
$1.15$1.09211,870 shs$4.21 million
04/08/2025$1.09$1.13
+3.67%
$1.15$1.09211,870 shs$4.21 million
04/07/2025$1.10$1.09
-0.91%
$1.11$1.01257,789 shs$4.06 million
04/04/2025$1.12$1.10
-1.79%
$1.13$1.03331,389 shs$2.03 million
04/03/2025$1.14$1.12
-1.75%
$1.15$1.04433,585 shs$2.07 million
04/02/2025$1.04$1.14
+9.62%
$1.16$0.96915,368 shs$2.11 million
04/01/2025$1.09$1.04
-4.59%
$1.17$1.01523,144 shs$1.92 million
03/31/2025$1.23$1.09
-11.38%
$1.23$1.06525,161 shs$2.01 million
03/28/2025$2.46$1.23
-50.00%
$1.34$1.201.80 million shs$2.27 million
03/27/2025$2.55$2.46
-3.53%
$2.53$2.37104,138 shs$4.55 million
03/26/2025$2.61$2.55
-2.30%
$2.61$2.45119,498 shs$4.71 million
03/25/2025$2.52$2.61
+3.57%
$2.85$2.43277,505 shs$4.82 million
03/24/2025$2.38$2.52
+5.88%
$2.55$2.40134,803 shs$4.66 million
03/21/2025$2.62$2.38
-9.16%
$2.62$2.36296,787 shs$4.40 million
03/20/2025$2.54$2.62
+3.15%
$2.90$2.47394,374 shs$4.84 million
03/19/2025$2.55$2.54
-0.39%
$2.62$2.30395,621 shs$4.69 million
03/18/2025$2.68$2.55
-4.85%
$2.95$2.531.27 million shs$4.71 million
03/17/2025$2.85$2.68
-5.96%
$2.90$2.68140,040 shs$4.95 million

This page (NASDAQ:XTIA) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners