XTI Aerospace (XTIA) Stock Chart & Stock Price History $0.06 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends XTI Aerospace Stock Price Performance5 Day Performance-33.72%1 Month Performance-69.76%3 Month Performance-73.46%6 Month Performance-97.41%Year-To-Date Performance-98.99%1 Year Performance-99.30% Receive XTIA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for XTI Aerospace and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why XTIA Stock Chart for Saturday, November, 2, 2024 XTIA Chart by TradingView XTI Aerospace Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.06$0.06-1.21%$0.06$0.0611.01 million shs$2.02 million10/31/2024$0.06$0.06-3.51%$0.06$0.0513.66 million shs$2.04 million10/30/2024$0.08$0.06-24.87%$0.08$0.0637.66 million shs$2.12 million10/29/2024$0.09$0.08-7.44%$0.09$0.0817.81 million shs$2.82 million10/28/2024$0.09$0.09+0.23%$0.09$0.088.81 million shs$3.04 million10/25/2024$0.09$0.09-7.84%$0.10$0.089.92 million shs$3.04 million Get the Latest News and Ratings for XTIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XTI Aerospace and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.11$0.09-16.43%$0.11$0.0915.07 million shs$3.29 million10/23/2024$0.11$0.11-1.33%$0.13$0.1119.90 million shs$2.03 million10/22/2024$0.12$0.11-1.83%$0.12$0.114.25 million shs$3.99 million10/21/2024$0.11$0.12+4.55%$0.12$0.114.41 million shs$4.07 million10/18/2024$0.11$0.11-1.87%$0.12$0.114.43 million shs$3.89 million10/17/2024$0.11$0.11+0.18%$0.13$0.114.11 million shs$3.97 million10/16/2024$0.11$0.11-0.36%$0.12$0.112.26 million shs$2.04 million10/15/2024$0.12$0.11-4.10%$0.13$0.114.71 million shs$2.05 million10/14/2024$0.14$0.12-15.76%$0.14$0.116.86 million shs$4.14 million10/11/2024$0.14$0.14-2.87%$0.15$0.133.52 million shs$2.54 million10/10/2024$0.16$0.14-11.94%$0.18$0.143.97 million shs$5.06 million10/09/2024$0.17$0.16-2.52%$0.17$0.16922,077 shs$5.75 million10/08/2024$0.18$0.17-6.35%$0.18$0.171.43 million shs$3.04 million10/07/2024$0.18$0.18-2.73%$0.19$0.18805,950 shs$3.25 million10/04/2024$0.19$0.18-3.79%$0.19$0.181.36 million shs$3.34 million10/03/2024$0.19$0.19+0.90%$0.19$0.19307,015 shs$6.73 million10/02/2024$0.19$0.19-0.68%$0.19$0.18361,064 shs$6.67 million10/01/2024$0.19$0.19-0.63%$0.20$0.19377,098 shs$6.72 million09/30/2024$0.19$0.19+0.53%$0.20$0.19371,059 shs$3.49 million09/27/2024$0.19$0.19-2.06%$0.20$0.191.18 million shs$6.72 million09/26/2024$0.19$0.19+0.05%$0.20$0.19510,307 shs$3.54 million09/25/2024$0.19$0.19-0.41%$0.20$0.191.02 million shs$3.54 million09/24/2024$0.21$0.19-9.02%$0.22$0.191.77 million shs$3.55 million09/23/2024$0.22$0.21-2.73%$0.23$0.21361,737 shs$3.91 million09/20/2024$0.23$0.22-4.06%$0.25$0.221.30 million shs$4.02 million09/19/2024$0.24$0.23-3.04%$0.24$0.23316,543 shs$8.11 million09/18/2024$0.24$0.24-2.19%$0.25$0.23479,579 shs$4.32 million09/17/2024$0.23$0.24+3.11%$0.24$0.23747,197 shs$4.41 million09/16/2024$0.23$0.23+1.96%$0.24$0.23564,729 shs$4.28 million09/13/2024$0.23$0.23+2.22%$0.23$0.22330,340 shs$8.14 million09/12/2024$0.23$0.23-0.71%$0.23$0.22331,107 shs$4.11 million09/11/2024$0.21$0.23+6.14%$0.24$0.211.69 million shs$4.14 million09/10/2024$0.21$0.21+1.18%$0.22$0.21289,876 shs$7.55 million09/09/2024$0.20$0.21+4.71%$0.22$0.20419,025 shs$7.47 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$0.20$0.20+1.31%$0.20$0.20319,591 shs$7.13 million09/05/2024$0.20$0.20-0.25%$0.20$0.19407,702 shs$7.04 million09/04/2024$0.20$0.20-1.29%$0.20$0.19528,938 shs$7.06 million09/03/2024$0.21$0.20-4.22%$0.22$0.20341,699 shs$7.15 million09/02/2024$0.21$0.21$0.21$0.20312,200 shs$3.85 million08/30/2024$0.21$0.21+0.43%$0.21$0.20307,264 shs$7.46 million08/29/2024$0.20$0.21+3.45%$0.21$0.20439,639 shs$3.83 million08/28/2024$0.21$0.20-3.33%$0.21$0.20678,941 shs$3.71 million08/27/2024$0.23$0.21-7.75%$0.23$0.21847,829 shs$7.43 million08/26/2024$0.24$0.23-3.46%$0.23$0.22619,341 shs$4.16 million08/23/2024$0.23$0.24+4.11%$0.25$0.231.23 million shs$4.31 million08/22/2024$0.24$0.23-7.48%$0.24$0.22863,062 shs$8.01 million08/21/2024$0.23$0.24+6.30%$0.25$0.212.32 million shs$8.66 million08/20/2024$0.21$0.23+8.43%$0.25$0.213.51 million shs$4.20 million08/19/2024$0.21$0.21-0.75%$0.22$0.21671,202 shs$3.88 million08/16/2024$0.21$0.21+2.10%$0.22$0.21625,367 shs$3.91 million08/15/2024$0.21$0.21-1.60%$0.22$0.20845,142 shs$3.83 million08/14/2024$0.22$0.21-1.39%$0.22$0.21475,420 shs$3.89 million08/13/2024$0.22$0.22-3.40%$0.23$0.21679,997 shs$3.94 million08/12/2024$0.22$0.22+3.09%$0.23$0.21411,861 shs$4.08 million08/09/2024$0.22$0.22-1.41%$0.22$0.21301,701 shs$3.96 million08/08/2024$0.21$0.22+4.66%$0.23$0.21564,635 shs$4.02 million08/07/2024$0.22$0.21-6.03%$0.23$0.21701,469 shs$3.84 million08/06/2024$0.21$0.22+7.29%$0.23$0.201.01 million shs$4.08 million08/05/2024$0.21$0.21-2.93%$0.22$0.191.07 million shs$3.81 million08/02/2024$0.24$0.21-11.68%$0.24$0.211.28 million shs$3.92 million08/01/2024$0.27$0.24-9.86%$0.27$0.223.57 million shs$4.44 million Related Companies BLIN Stock Price Chart IPDN Stock Price Chart SLE Stock Price Chart UBXG Stock Price Chart SOGP Stock Price Chart SMSI Stock Price Chart EVOL Stock Price Chart BLBX Stock Price Chart DTSS Stock Price Chart LDTC Stock Price Chart Receive XTIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XTI Aerospace and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XTIA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XTI Aerospace, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share XTI Aerospace With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
