Free Trial

XTI Aerospace (XTIA) Stock Chart & Stock Price History

XTI Aerospace logo
$1.72 -0.02 (-1.15%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$1.73 +0.01 (+0.58%)
As of 08/22/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XTI Aerospace Stock Price Performance

The XTI Aerospace (XTIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.08%, with a year-to-date return of -84.00%. In the past month, the stock has decreased 22.52%, reflecting recent market activity.

As of the latest close, XTI Aerospace traded at $1.72 with a market cap of $19.35 million and volume of 487,561 shares. Five years ago, the stock traded at a split-adjusted price of $2,475,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $52.22 million and a volume of 74 shares.

Receive XTIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XTI Aerospace and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.49%
1 Month
Performance
-22.52%
3 Month
Performance
-6.01%
Year-To-Date
Performance
-84.00%
1 Year
Performance
-97.08%
5 Year
Performance
-100.00%

XTIA Stock Chart for Saturday, August, 23, 2025

XTI Aerospace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.74$1.72
-1.15%
$1.77$1.71487,561 shs$19.35 million
08/21/2025$1.65$1.74
+5.45%
$1.79$1.63701,499 shs$19.58 million
08/20/2025$1.74$1.65
-5.17%
$1.74$1.631.25 million shs$18.56 million
08/19/2025$1.82$1.74
-4.40%
$1.84$1.73847,956 shs$19.58 million
08/18/2025$1.77$1.82
+2.82%
$1.87$1.76929,140 shs$20.48 million
08/15/2025$1.82$1.77
-2.75%
$1.81$1.72936,137 shs$19.91 million
08/14/2025$1.83$1.82
-0.55%
$1.83$1.71931,575 shs$20.48 million
08/13/2025$1.79$1.83
+2.23%
$1.86$1.75857,969 shs$20.59 million
08/12/2025$1.78$1.79
+0.56%
$1.84$1.711.20 million shs$20.14 million
08/11/2025$1.87$1.78
-4.81%
$1.90$1.781.24 million shs$20.03 million
08/08/2025$1.88$1.87
-0.53%
$1.91$1.85584,738 shs$21.04 million
08/07/2025$1.84$1.88
+2.17%
$1.92$1.84451,194 shs$21.15 million
08/06/2025$1.89$1.84
-2.65%
$1.91$1.82949,767 shs$20.70 million
08/05/2025$1.96$1.89
-3.57%
$2.01$1.871.33 million shs$18.07 million
08/04/2025$2.01$1.96
-2.49%
$2.02$1.93869,493 shs$18.74 million
08/01/2025$2.03$2.01
-0.99%
$2.03$1.93784,728 shs$19.22 million
07/31/2025$2.00$2.03
+1.50%
$2.09$1.951.11 million shs$19.41 million
07/30/2025$1.94$2.00
+3.09%
$2.07$1.971.07 million shs$19.12 million
07/29/2025$2.08$1.94
-6.73%
$2.10$1.872.24 million shs$18.55 million
07/28/2025$2.12$2.08
-1.89%
$2.15$2.021.29 million shs$19.89 million
07/25/2025$2.13$2.12
-0.47%
$2.14$2.05987,468 shs$20.27 million
07/24/2025$2.22$2.13
-4.05%
$2.22$2.111.16 million shs$20.36 million
07/23/2025$2.11$2.22
+5.21%
$2.27$2.101.80 million shs$21.22 million
07/22/2025$2.16$2.11
-2.31%
$2.20$2.031.81 million shs$20.17 million

This page (NASDAQ:XTIA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners