Free Trial

XWELL (XWEL) Stock Chart & Stock Price History

XWELL logo
$1.02 +0.02 (+2.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.02 0.00 (-0.20%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XWELL Stock Price Performance

5 Day
Performance
-5.12%
1 Month
Performance
-14.29%
3 Month
Performance
-27.92%
6 Month
Performance
-42.37%
Year-To-Date
Performance
-32.45%
1 Year
Performance
-50.00%
Receive XWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XWELL and its competitors with MarketBeat's FREE daily newsletter.

XWEL Stock Chart for Wednesday, March, 5, 2025

XWELL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/04/2025$1.00$1.00$1.07$0.9838,428 shs$5.26 million
03/03/2025$1.08$1.00
-6.98%
$1.07$1.0013,453 shs$5.26 million
02/28/2025$1.08$1.08
-0.46%
$1.08$1.077,755 shs$5.66 million
02/27/2025$1.07$1.08
+0.93%
$1.09$1.0511,589 shs$5.68 million
02/26/2025$1.08$1.07
-0.93%
$1.08$1.0415,544 shs$5.63 million
02/25/2025$1.13$1.08
-4.42%
$1.12$1.0515,772 shs$5.68 million
02/24/2025$1.22$1.13
-7.38%
$1.19$1.1123,830 shs$5.94 million
02/21/2025$1.16$1.22
+5.17%
$1.23$1.1140,710 shs$6.42 million
02/20/2025$1.15$1.16
+0.87%
$1.17$1.138,405 shs$6.10 million
02/19/2025$1.14$1.15
+0.88%
$1.16$1.145,862 shs$6.05 million
02/18/2025$1.19$1.14
-4.20%
$1.19$1.148,600 shs$6.00 million
02/17/2025$1.19$1.19$1.19$1.157,269 shs$6.26 million
02/14/2025$1.18$1.19
+0.85%
$1.19$1.157,269 shs$6.26 million
02/13/2025$1.18$1.18$1.18$1.159,371 shs$6.21 million
02/12/2025$1.18$1.18$1.23$1.183,894 shs$6.21 million
02/11/2025$1.18$1.18$1.22$1.187,766 shs$6.21 million
02/10/2025$1.23$1.18
-3.67%
$1.20$1.179,733 shs$6.21 million
02/07/2025$1.19$1.23
+2.94%
$1.24$1.194,620 shs$6.44 million
02/06/2025$1.19$1.19$1.27$1.193,216 shs$6.26 million
02/05/2025$1.21$1.19
-1.65%
$1.22$1.1520,695 shs$6.26 million
02/04/2025$1.23$1.21
-1.63%
$1.22$1.205,864 shs$6.37 million

This page (NASDAQ:XWEL) was last updated on 3/5/2025 by MarketBeat.com Staff
From Our Partners