XWELL (XWEL) Stock Chart & Stock Price History $0.78 -0.10 (-11.84%) Closing price 04/11/2025 03:59 PM EasternExtended Trading$0.86 +0.09 (+11.50%) As of 04/11/2025 07:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock XWELL Stock Price Performance 5 Day Performance-16.40%1 Month Performance-13.99%3 Month Performance-43.37%6 Month Performance-57.14%Year-To-Date Performance-48.62%1 Year Performance-47.58% Receive XWEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XWELL and its competitors with MarketBeat's FREE daily newsletter. Email Address XWEL Stock Chart for Saturday, April, 12, 2025 XWEL Chart by TradingViewRemove Ads XWELL Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$0.88$0.78-11.84%$0.89$0.7593,790 shs$4.08 million04/10/2025$0.74$0.88+18.76%$1.00$0.75158,960 shs$4.63 million04/09/2025$0.87$0.74-14.43%$1.09$0.70260,009 shs$3.90 million04/09/2025$0.87$0.74-14.43%$1.09$0.70260,009 shs$3.90 million04/08/2025$0.86$0.87+0.63%$0.86$0.833,846 shs$4.56 million04/08/2025$0.86$0.87+0.63%$0.86$0.833,846 shs$4.56 million04/07/2025$0.93$0.86-7.26%$0.95$0.7180,310 shs$4.53 million04/04/2025$0.95$0.93-1.80%$0.99$0.9024,600 shs$4.88 million04/03/2025$0.97$0.95-2.58%$1.01$0.9416,169 shs$4.97 million04/02/2025$0.99$0.97-2.02%$1.01$0.9714,647 shs$5.10 million Get the Latest News and Ratings for XWEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XWELL and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$1.02$0.99-2.94%$1.04$0.986,783 shs$5.21 million03/31/2025$1.05$1.02-2.86%$1.08$0.9537,255 shs$5.37 million03/28/2025$1.19$1.05-11.76%$1.21$1.04118,844 shs$5.52 million03/27/2025$1.09$1.19+9.17%$1.33$1.03243,737 shs$6.26 million03/26/2025$1.02$1.09+6.45%$1.30$0.97219,590 shs$5.73 million03/25/2025$1.05$1.02-2.48%$1.19$0.87247,148 shs$5.39 million03/24/2025$1.03$1.05+1.94%$1.12$0.97122,968 shs$5.52 million03/21/2025$0.98$1.03+5.10%$1.10$0.9252,177 shs$5.42 million03/20/2025$0.99$0.98-1.01%$1.11$0.86131,353 shs$5.16 million03/19/2025$1.00$0.99-1.00%$1.08$0.967,698 shs$5.21 million03/18/2025$0.91$1.00+10.19%$1.12$0.9013,000 shs$5.26 million03/17/2025$0.99$0.91-8.33%$1.23$0.81198,956 shs$4.77 million03/14/2025$0.99$0.99$1.05$0.9714,080 shs$5.21 million03/13/2025$0.90$0.99+10.00%$1.13$0.80121,092 shs$5.21 million03/12/2025$0.90$0.90-0.22%$0.90$0.818,476 shs$4.74 million03/11/2025$0.98$0.90-7.68%$0.97$0.7425,031 shs$4.75 million03/10/2025$1.04$0.98-6.06%$1.31$0.94144,422 shs$5.14 million Related Companies Four Seasons Education (Cayman) Stock Price Chart Jianzhi Education Technology Group Stock Price Chart Skillful Craftsman Education Technology Stock Price Chart JIADE Stock Price Chart Dolphin Entertainment Stock Price Chart EpicQuest Education Group International Stock Price Chart Kuke Music Stock Price Chart Visionary Stock Price Chart Wag! Group Stock Price Chart Wah Fu Education Group Stock Price Chart Receive XWEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XWELL and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XWEL) was last updated on 4/12/2025 by MarketBeat.com Staff From Our PartnersControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredThe rotation into gold miners is on.They’re deeply undervalued gold developers with massive in-the-ground, proven resources - and now, fast-track ...Golden Portfolio | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredPlease — Don’t PanicMarkets are in turmoil — but TradeSmith CEO Keith Kaplan says panic isn’t the answer. Instead, he believes thi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XWELL, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share XWELL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XWEL Stock Free XWEL Stock Alerts