Free Trial

22nd Century Group (XXII) Stock Chart & Stock Price History

22nd Century Group logo
$0.10 0.00 (0.00%)
(As of 11/20/2024 ET)

22nd Century Group Stock Price Performance

5 Day
Performance
+5.32%
1 Month
Performance
-7.62%
3 Month
Performance
-82.36%
6 Month
Performance
-93.02%
Year-To-Date
Performance
-99.80%
1 Year
Performance
-99.84%
Receive XXII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 22nd Century Group and its competitors with MarketBeat's FREE daily newsletter.

XXII Stock Chart for Thursday, November, 21, 2024

22nd Century Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.10$0.10
-0.51%
$0.10$0.0920.69 million shs$4.50 million
11/19/2024$0.10$0.10
+1.56%
$0.10$0.094.03 million shs$4.52 million
11/18/2024$0.09$0.10
+4.23%
$0.10$0.086.05 million shs$4.45 million
11/15/2024$0.09$0.09
-2.85%
$0.09$0.093.66 million shs$4.27 million
11/14/2024$0.10$0.09
-5.11%
$0.10$0.092.48 million shs$4.40 million
11/13/2024$0.10$0.10
-0.60%
$0.10$0.096.45 million shs$4.63 million
11/12/2024$0.10$0.10
-2.43%
$0.11$0.106.02 million shs$4.66 million
11/11/2024$0.12$0.10
-12.86%
$0.11$0.106.49 million shs$4.78 million
11/08/2024$0.12$0.12
+0.17%
$0.13$0.114.87 million shs$5.48 million
11/07/2024$0.10$0.12
+14.56%
$0.13$0.1015.08 million shs$3.71 million
11/06/2024$0.10$0.10
-1.15%
$0.10$0.102.07 million shs$3.24 million
11/05/2024$0.11$0.10
-0.95%
$0.11$0.102.03 million shs$3.28 million
11/04/2024$0.10$0.11
+5.41%
$0.11$0.092.92 million shs$3.31 million
11/01/2024$0.10$0.10
-3.67%
$0.11$0.102.81 million shs$3.14 million
10/31/2024$0.10$0.10
+3.19%
$0.11$0.095.32 million shs$859,000.00
10/30/2024$0.10$0.10
-3.74%
$0.10$0.105.18 million shs$833,000.00
10/29/2024$0.11$0.10
-2.52%
$0.12$0.103.78 million shs$865,000.00
10/28/2024$0.11$0.11
-4.89%
$0.11$0.114.99 million shs$887,000.00
10/25/2024$0.11$0.11
+5.14%
$0.11$0.106.98 million shs$933,000.00
10/24/2024$0.12$0.11
-12.30%
$0.12$0.109.35 million shs$887,000.00
10/23/2024$0.12$0.12
+5.08%
$0.14$0.1174.06 million shs$1.01 million
10/22/2024$0.11$0.12
+10.57%
$0.12$0.1018.25 million shs$963,000.00
10/21/2024$0.10$0.11
+0.10%
$0.11$0.104.50 million shs$871,000.00


This page (NASDAQ:XXII) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners