Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free YGMZ Stock Alerts

MingZhu Logistics (YGMZ) Stock Chart & Stock Price History

MingZhu Logistics logo
$1.14 0.00 (-0.38%)
(As of 01:52 PM ET)
Compare

MingZhu Logistics Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
-31.58%
3 Month
Performance
+7.14%
6 Month
Performance
-59.15%
Year-To-Date
Performance
-69.80%
1 Year
Performance
-74.65%
Receive YGMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MingZhu Logistics and its competitors with MarketBeat's FREE daily newsletter.

YGMZ Stock Chart for Thursday, November, 21, 2024

YGMZ Chart by TradingView

MingZhu Logistics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.11$1.14
+2.70%		$1.15$1.0920,074 shs$5.45 million
11/19/2024$1.11$1.11$1.12$1.061,994 shs$5.31 million
11/18/2024$1.11$1.11$1.13$1.0517,237 shs$5.31 million
11/15/2024$1.18$1.11
-5.93%		$1.16$1.1023,085 shs$5.31 million
11/14/2024$1.22$1.18
-3.28%		$1.24$1.157,645 shs$5.64 million
11/13/2024$1.24$1.22
-1.61%		$1.25$1.1915,632 shs$5.83 million
11/12/2024$1.20$1.24
+3.33%		$1.29$1.2019,174 shs$5.93 million
11/11/2024$1.25$1.20
-4.00%		$1.32$1.2012,582 shs$5.74 million
11/08/2024$1.27$1.25
-1.57%		$1.28$1.2316,406 shs$5.98 million
11/07/2024$1.26$1.27
+0.79%		$1.29$1.264,245 shs$6.07 million
11/06/2024$1.33$1.26
-5.26%		$1.29$1.2414,241 shs$6.02 million
11/05/2024$1.24$1.33
+7.26%		$1.33$1.2435,411 shs$6.36 million
11/04/2024$1.26$1.24
-1.59%		$1.30$1.2411,238 shs$5.93 million
11/01/2024$1.28$1.26
-1.18%		$1.39$1.262,616 shs$6.02 million
10/31/2024$1.39$1.28
-8.27%		$1.37$1.2723,182 shs$6.09 million
10/30/2024$1.42$1.39
-2.11%		$1.45$1.3711,473 shs$6.64 million
10/29/2024$1.43$1.42
-0.70%		$1.50$1.4123,850 shs$6.79 million
10/28/2024$1.46$1.43
-2.05%		$1.47$1.4315,355 shs$6.84 million
10/25/2024$1.54$1.46
-5.19%		$1.55$1.4418,745 shs$6.98 million
10/24/2024$1.49$1.54
+3.23%		$1.54$1.4221,843 shs$7.36 million
10/23/2024$1.44$1.49
+3.60%		$1.51$1.4228,740 shs$6.92 million
10/22/2024$1.66$1.44
-13.25%		$1.70$1.4074,449 shs$6.68 million
10/21/2024$1.33$1.66
+24.81%		$1.77$1.32369,246 shs$7.94 million

Related Companies

This page (NASDAQ:YGMZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored