Free Trial

MingZhu Logistics (YGMZ) Stock Chart & Stock Price History

MingZhu Logistics logo
$0.74 -0.02 (-2.79%)
Closing price 04:00 PM Eastern
Extended Trading
$0.74 +0.00 (+0.30%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MingZhu Logistics Stock Price Performance

5 Day
Performance
-12.17%
1 Month
Performance
+5.55%
3 Month
Performance
-25.25%
6 Month
Performance
-45.75%
Year-To-Date
Performance
-25.25%
1 Year
Performance
-76.94%
Receive YGMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MingZhu Logistics and its competitors with MarketBeat's FREE daily newsletter.

YGMZ Stock Chart for Tuesday, April, 1, 2025

Remove Ads

MingZhu Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.76$0.74
-2.79%
$0.76$0.703,089 shs$3.53 million
03/31/2025$0.76$0.76
-0.12%
$0.80$0.707,126 shs$3.63 million
03/28/2025$0.84$0.76
-9.54%
$0.83$0.7522,677 shs$3.63 million
03/27/2025$0.82$0.84
+2.45%
$0.99$0.8121,382 shs$4.01 million
03/26/2025$0.87$0.82
-5.65%
$0.87$0.8012,657 shs$3.92 million
03/25/2025$0.86$0.87
+0.49%
$0.95$0.8219,999 shs$4.15 million
03/24/2025$0.90$0.86
-3.91%
$0.99$0.8520,275 shs$4.13 million
03/21/2025$0.94$0.90
-4.26%
$1.09$0.78331,298 shs$4.30 million
03/20/2025$0.96$0.94
-2.07%
$1.00$0.9212,542 shs$4.49 million
03/19/2025$0.96$0.96
-0.31%
$0.96$0.9033,019 shs$4.59 million
03/18/2025$1.00$0.96
-3.60%
$1.00$0.8940,628 shs$4.60 million
03/17/2025$0.98$1.00
+1.93%
$1.00$0.9448,363 shs$4.77 million
03/14/2025$0.95$0.98
+3.18%
$0.98$0.9244,321 shs$4.68 million
03/13/2025$0.92$0.95
+2.79%
$0.95$0.8756,523 shs$4.54 million
03/12/2025$0.89$0.92
+3.83%
$0.93$0.8818,485 shs$4.42 million
03/11/2025$0.84$0.89
+6.05%
$0.89$0.8219,091 shs$4.25 million
03/10/2025$0.83$0.84
+1.22%
$0.85$0.7723,573 shs$4.01 million
03/07/2025$0.79$0.83
+5.20%
$0.85$0.7819,802 shs$3.96 million
03/06/2025$0.79$0.79$0.79$0.7423,929 shs$3.77 million
03/05/2025$0.73$0.79
+8.09%
$0.79$0.7016,293 shs$3.77 million
03/04/2025$0.68$0.73
+7.36%
$0.73$0.6614,300 shs$3.48 million
03/03/2025$0.70$0.68
-2.86%
$0.70$0.6620,623 shs$3.25 million
02/28/2025$0.69$0.70
+1.45%
$0.70$0.677,209 shs$3.34 million

This page (NASDAQ:YGMZ) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners