MingZhu Logistics (YGMZ) Stock Chart & Stock Price History $0.80 +0.02 (+2.55%) Closing price 08/15/2025 03:50 PM EasternExtended Trading$0.78 -0.02 (-1.99%) As of 08/15/2025 07:33 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock MingZhu Logistics Stock Price Performance The MingZhu Logistics (YGMZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.62%, with a year-to-date return of -18.96%. In the past month, the stock has increased 5.53%, reflecting recent market activity. As of the latest close, MingZhu Logistics traded at $0.80 with a market cap of $61.34 million and volume of 1,861 shares. Receive YGMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MingZhu Logistics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.61%1 Month Performance+5.53%3 Month Performance-39.40%Year-To-Date Performance-18.96%1 Year Performance-16.62% YGMZ Stock Chart for Sunday, August, 17, 2025 YGMZ Chart by TradingView MingZhu Logistics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$0.79$0.80+1.25%$0.80$0.771,861 shs$61.34 million08/14/2025$0.79$0.79$0.80$0.762,706 shs$60.58 million08/13/2025$0.81$0.79-2.83%$0.81$0.75673 shs$60.58 million08/12/2025$0.78$0.81+4.90%$0.81$0.781,722 shs$62.34 million08/11/2025$0.79$0.78-2.27%$0.81$0.793,977 shs$59.43 million08/08/2025$0.81$0.79-2.69%$0.81$0.803,589 shs$60.81 million08/07/2025$0.82$0.81-0.01%$0.82$0.8011,556 shs$62.49 million08/06/2025$0.86$0.82-5.21%$0.83$0.783,641 shs$62.49 million08/05/2025$0.83$0.86+3.16%$0.86$0.8618,573 shs$65.93 million08/04/2025$0.91$0.83-7.90%$0.86$0.8110,311 shs$63.91 million Get the Latest News and Ratings for YGMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MingZhu Logistics and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$0.90$0.91+0.79%$0.93$0.863,347 shs$69.39 million07/31/2025$0.99$0.90-9.30%$0.98$0.8934,232 shs$68.85 million07/30/2025$0.99$0.99$1.02$0.9214,518 shs$75.91 million07/29/2025$0.97$0.99+2.06%$1.00$0.9135,949 shs$75.91 million07/28/2025$1.01$0.97-3.96%$1.05$0.9126,554 shs$74.38 million07/25/2025$1.05$1.01-3.81%$1.05$0.9740,147 shs$77.45 million07/24/2025$0.94$1.05+11.37%$1.05$0.9047,147 shs$80.51 million07/23/2025$0.86$0.94+9.12%$0.94$0.8152,045 shs$72.29 million07/22/2025$0.83$0.86+4.60%$0.87$0.7884,746 shs$66.25 million07/21/2025$0.77$0.83+6.86%$0.87$0.7568,350 shs$63.34 million07/18/2025$0.76$0.77+1.98%$0.78$0.727,084 shs$59.27 million07/17/2025$0.72$0.76+5.28%$0.76$0.6932,226 shs$58.12 million07/16/2025$0.73$0.72-0.80%$0.72$0.6826,329 shs$55.21 million Related Companies StealthGas Stock Price Chart KNOT Offshore Partners Stock Price Chart Proficient Auto Logistics Stock Price Chart flyExclusive Stock Price Chart Diana Shipping Stock Price Chart SEACOR Marine Stock Price Chart BingEx Stock Price Chart Freightos Stock Price Chart Seanergy Maritime Stock Price Chart Dynagas LNG Partners Stock Price Chart Receive YGMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MingZhu Logistics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YGMZ) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MingZhu Logistics Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share MingZhu Logistics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access