Free Trial

MingZhu Logistics (YGMZ) Stock Chart & Stock Price History

MingZhu Logistics logo
$1.01 +0.27 (+36.49%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.84 -0.17 (-16.73%)
As of 04/17/2025 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MingZhu Logistics Stock Price Performance

5 Day
Performance
+36.49%
1 Month
Performance
+12.22%
3 Month
Performance
+16.23%
6 Month
Performance
-39.16%
Year-To-Date
Performance
+2.33%
1 Year
Performance
-73.14%
Receive YGMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MingZhu Logistics and its competitors with MarketBeat's FREE daily newsletter.

YGMZ Stock Chart for Monday, April, 21, 2025

MingZhu Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.01$1.01$1.21$0.723.39 million shs$4.83 million
04/17/2025$0.74$1.01
+36.49%
$1.21$0.723.39 million shs$4.83 million
04/16/2025$0.74$0.74
-0.54%
$0.80$0.705,365 shs$3.54 million
04/15/2025$0.76$0.74
-2.11%
$0.75$0.6919,646 shs$3.56 million
04/14/2025$0.72$0.76
+6.06%
$0.76$0.694,401 shs$3.63 million
04/11/2025$0.69$0.72
+4.08%
$0.74$0.6948,422 shs$3.43 million
04/10/2025$0.75$0.69
-8.08%
$0.75$0.6837,919 shs$3.29 million
04/09/2025$0.73$0.75
+2.74%
$0.75$0.712,116 shs$3.58 million
04/09/2025$0.73$0.75
+2.74%
$0.75$0.712,116 shs$3.58 million
04/08/2025$0.70$0.73
+4.14%
$0.77$0.685,903 shs$3.48 million
04/08/2025$0.70$0.73
+4.14%
$0.77$0.685,903 shs$3.48 million
04/07/2025$0.78$0.70
-10.60%
$0.74$0.6810,220 shs$3.35 million
04/04/2025$0.78$0.78
+0.38%
$0.81$0.7223,278 shs$3.74 million
04/03/2025$0.81$0.78
-3.94%
$0.78$0.685,318 shs$3.73 million
04/02/2025$0.74$0.81
+10.06%
$0.90$0.7169,485 shs$3.88 million
04/01/2025$0.76$0.74
-2.79%
$0.76$0.703,089 shs$3.53 million
03/31/2025$0.76$0.76
-0.12%
$0.80$0.707,126 shs$3.63 million
03/28/2025$0.84$0.76
-9.54%
$0.83$0.7522,677 shs$3.63 million
03/27/2025$0.82$0.84
+2.45%
$0.99$0.8121,382 shs$4.01 million
03/26/2025$0.87$0.82
-5.65%
$0.87$0.8012,657 shs$3.92 million
03/25/2025$0.86$0.87
+0.49%
$0.95$0.8219,999 shs$4.15 million
03/24/2025$0.90$0.86
-3.91%
$0.99$0.8520,275 shs$4.13 million
03/21/2025$0.94$0.90
-4.26%
$1.09$0.78331,298 shs$4.30 million
03/20/2025$0.96$0.94
-2.07%
$1.00$0.9212,542 shs$4.49 million

This page (NASDAQ:YGMZ) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners