Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free YORW Stock Alerts

York Water (YORW) Stock Chart & Stock Price History

York Water logo
$35.28
+0.11 (+0.31%)
(As of 11/1/2024 ET)
Compare

York Water Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-5.36%
3 Month
Performance
-14.29%
6 Month
Performance
-2.27%
Year-To-Date
Performance
-8.65%
1 Year
Performance
-2.46%
Receive YORW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for York Water and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

YORW Stock Chart for Saturday, November, 2, 2024

YORW Chart by TradingView

York Water Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$35.17$35.28
+0.31%		$35.69$35.2039,727 shs$506.62 million
10/31/2024$35.51$35.17
-0.96%		$35.72$35.1736,151 shs$505.11 million
10/30/2024$35.57$35.51
-0.17%		$35.95$35.4626,467 shs$509.92 million
10/29/2024$35.86$35.57
-0.81%		$35.70$35.3931,067 shs$510.79 million
10/28/2024$35.55$35.86
+0.87%		$36.23$35.5138,430 shs$514.95 million
10/25/2024$36.06$35.55
-1.41%		$36.23$35.5034,395 shs$510.50 million
10/24/2024$36.97$36.06
-2.46%		$36.97$36.0020,380 shs$517.82 million
10/23/2024$37.21$36.97
-0.64%		$37.23$36.7118,436 shs$530.34 million
10/22/2024$37.44$37.21
-0.61%		$37.45$37.0826,372 shs$534.34 million
10/21/2024$37.92$37.44
-1.27%		$37.91$37.2526,700 shs$537.64 million
10/18/2024$37.80$37.92
+0.32%		$38.06$37.4935,267 shs$544.53 million
10/17/2024$38.04$37.80
-0.63%		$38.18$37.6122,413 shs$542.81 million
10/16/2024$37.27$38.04
+2.07%		$38.10$37.5444,047 shs$546.25 million
10/15/2024$36.61$37.27
+1.80%		$37.56$36.8344,588 shs$534.64 million
10/14/2024$36.26$36.61
+0.97%		$36.76$36.2127,040 shs$525.72 million
10/11/2024$35.68$36.26
+1.63%		$36.26$35.5928,267 shs$520.15 million
10/10/2024$35.78$35.68
-0.28%		$35.97$35.4638,072 shs$512.37 million
10/09/2024$35.60$35.78
+0.51%		$36.33$35.4439,697 shs$513.80 million
10/08/2024$35.82$35.60
-0.61%		$35.83$35.3736,050 shs$511.22 million
10/07/2024$36.48$35.82
-1.81%		$36.31$35.6932,347 shs$513.84 million
10/04/2024$36.47$36.48
+0.03%		$36.76$36.0933,032 shs$523.85 million
10/03/2024$37.02$36.47
-1.49%		$36.93$36.4226,881 shs$523.71 million
10/02/2024$37.28$37.02
-0.70%		$37.42$36.9620,623 shs$531.61 million
10/01/2024$37.46$37.28
-0.48%		$37.57$37.0627,208 shs$535.34 million
09/30/2024$37.52$37.46
-0.16%		$37.54$37.1138,481 shs$537.93 million
09/27/2024$37.14$37.52
+1.02%		$37.73$37.1041,128 shs$538.79 million
09/26/2024$37.43$37.14
-0.77%		$37.58$37.1440,588 shs$533.33 million
09/25/2024$37.77$37.43
-0.90%		$37.77$37.2764,396 shs$536.93 million
09/24/2024$37.92$37.77
-0.40%		$38.06$37.7051,457 shs$541.81 million
09/23/2024$37.93$37.92
-0.03%		$38.24$37.8731,669 shs$543.96 million
09/20/2024$38.99$37.93
-2.72%		$38.83$37.92177,606 shs$544.11 million
09/19/2024$39.01$38.99
-0.05%		$39.30$38.5435,548 shs$559.90 million
09/18/2024$39.26$39.01
-0.64%		$39.73$38.8535,360 shs$560.18 million
09/17/2024$39.37$39.26
-0.28%		$39.79$39.1745,328 shs$563.19 million
09/16/2024$39.13$39.37
+0.61%		$39.45$39.0823,153 shs$564.76 million
09/13/2024$38.31$39.13
+2.14%		$39.14$38.3224,340 shs$561.91 million
09/12/2024$38.07$38.31
+0.63%		$38.40$38.0227,094 shs$549.56 million
09/11/2024$38.92$38.07
-2.18%		$38.78$37.9527,053 shs$546.11 million
09/10/2024$38.13$38.92
+2.07%		$39.03$38.1935,620 shs$558.89 million
09/09/2024$37.94$38.13
+0.50%		$38.15$37.6027,237 shs$547.55 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$38.33$37.94
-1.02%		$38.60$37.8925,848 shs$544.82 million
09/05/2024$38.51$38.33
-0.47%		$38.88$38.2824,567 shs$550.42 million
09/04/2024$38.50$38.51
+0.03%		$38.59$38.2923,919 shs$553.00 million
09/03/2024$38.98$38.50
-1.23%		$39.16$38.4931,306 shs$552.86 million
09/02/2024$38.98$38.98$39.01$38.3260,300 shs$559.75 million
08/30/2024$38.75$38.98
+0.59%		$39.01$38.3260,350 shs$559.17 million
08/29/2024$38.55$38.75
+0.52%		$38.95$38.3738,961 shs$555.87 million
08/28/2024$38.41$38.55
+0.36%		$39.17$38.2042,067 shs$553 million
08/27/2024$38.01$38.41
+1.05%		$38.68$37.7843,065 shs$551.57 million
08/26/2024$38.16$38.01
-0.39%		$38.69$37.9461,052 shs$545.82 million
08/23/2024$38.06$38.16
+0.26%		$39.02$37.84110,739 shs$547.41 million
08/22/2024$38.90$38.06
-2.16%		$39.09$38.0332,175 shs$546.54 million
08/21/2024$38.57$38.90
+0.86%		$39.12$38.4537,172 shs$558.60 million
08/20/2024$38.94$38.57
-0.95%		$38.74$38.4638,005 shs$553.87 million
08/19/2024$38.70$38.94
+0.62%		$39.07$38.5423,774 shs$558.59 million
08/16/2024$38.67$38.70
+0.08%		$38.97$38.2727,114 shs$555.73 million
08/15/2024$38.32$38.67
+0.91%		$39.05$38.3032,395 shs$554.72 million
08/14/2024$38.10$38.32
+0.58%		$38.49$37.8128,172 shs$549.70 million
08/13/2024$37.91$38.10
+0.50%		$38.22$37.8529,150 shs$547.12 million
08/12/2024$38.15$37.91
-0.63%		$38.16$37.5934,808 shs$544.39 million
08/09/2024$38.09$38.15
+0.16%		$38.23$37.6229,848 shs$547.83 million
08/08/2024$38.19$38.09
-0.26%		$38.47$37.9830,679 shs$546.97 million
08/07/2024$38.46$38.19
-0.70%		$38.88$37.9940,157 shs$547.84 million
08/06/2024$38.75$38.46
-0.75%		$38.94$38.2064,754 shs$551.71 million
08/05/2024$41.08$38.75
-5.67%		$40.09$38.4979,099 shs$555.87 million
08/02/2024$41.16$41.08
-0.19%		$41.79$39.6568,307 shs$589.50 million
08/01/2024$41.31$41.16
-0.36%		$41.90$40.6734,592 shs$590.65 million
07/31/2024$41.23$41.31
+0.19%		$41.82$40.7947,685 shs$592.59 million

Related Companies

This page (NASDAQ:YORW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored