Free Trial

York Water (YORW) Stock Chart & Stock Price History

York Water logo
$35.50 -0.27 (-0.75%)
(As of 11/20/2024 ET)

York Water Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-5.18%
3 Month
Performance
-8.74%
6 Month
Performance
-7.82%
Year-To-Date
Performance
-8.08%
1 Year
Performance
-4.60%
Receive YORW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for York Water and its competitors with MarketBeat's FREE daily newsletter.

YORW Stock Chart for Thursday, November, 21, 2024

York Water Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$35.77$35.50
-0.75%
$35.75$35.4025,753 shs$510.28 million
11/19/2024$35.70$35.77
+0.20%
$35.77$35.3639,634 shs$514.02 million
11/18/2024$35.87$35.70
-0.47%
$36.06$35.6536,744 shs$513.01 million
11/15/2024$35.41$35.87
+1.30%
$35.90$35.0035,623 shs$515.45 million
11/14/2024$35.71$35.41
-0.84%
$35.65$35.3743,280 shs$508.84 million
11/13/2024$36.06$35.71
-0.97%
$36.25$35.6533,238 shs$513.15 million
11/12/2024$36.92$36.06
-2.33%
$36.79$36.0252,104 shs$517.89 million
11/11/2024$37.49$36.92
-1.52%
$37.62$36.8734,137 shs$530.25 million
11/08/2024$37.30$37.49
+0.51%
$37.68$37.2632,347 shs$538.36 million
11/07/2024$38.15$37.30
-2.23%
$38.22$37.1752,615 shs$535.63 million
11/06/2024$36.74$38.15
+3.84%
$38.50$37.1780,473 shs$547.83 million
11/05/2024$35.44$36.74
+3.67%
$36.74$35.3450,363 shs$527.59 million
11/04/2024$35.28$35.44
+0.45%
$35.44$35.1731,315 shs$508.99 million
11/01/2024$35.17$35.28
+0.31%
$35.69$35.2039,727 shs$506.62 million
10/31/2024$35.51$35.17
-0.96%
$35.72$35.1736,151 shs$505.11 million
10/30/2024$35.57$35.51
-0.17%
$35.95$35.4626,467 shs$509.92 million
10/29/2024$35.86$35.57
-0.81%
$35.70$35.3931,067 shs$510.79 million
10/28/2024$35.55$35.86
+0.87%
$36.23$35.5138,430 shs$514.95 million
10/25/2024$36.06$35.55
-1.41%
$36.23$35.5034,395 shs$510.50 million
10/24/2024$36.97$36.06
-2.46%
$36.97$36.0020,380 shs$517.82 million
10/23/2024$37.21$36.97
-0.64%
$37.23$36.7118,436 shs$530.34 million
10/22/2024$37.44$37.21
-0.61%
$37.45$37.0826,372 shs$534.34 million
10/21/2024$37.92$37.44
-1.27%
$37.91$37.2526,700 shs$537.64 million


This page (NASDAQ:YORW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners