Free Trial
→ “I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!” (From InvestorPlace) (Ad) Free YXT Stock Alerts

YXT.COM Group (YXT) Stock Chart & Stock Price History

$4.62
+0.43 (+10.26%)
(As of 09/19/2024 ET)
Compare

YXT.COM Group Stock Price Performance

5 Day
Performance
+1.32%
Receive YXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YXT.COM Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

YXT Stock Chart for Thursday, September, 19, 2024

YXT Chart by TradingView

YXT.COM Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$4.19$4.62
+10.26%		$4.73$4.1182,864 shs$277.57 million
09/18/2024$4.33$4.19
-3.23%		$4.45$3.9657,858 shs$251.74 million
09/17/2024$4.45$4.33
-2.70%		$4.79$4.3312,631 shs$260.15 million
09/16/2024$4.56$4.45
-2.41%		$5.11$4.1236,122 shs$267.36 million
09/13/2024$5.04$4.56
-9.52%		$5.06$4.4915,972 shs$273.97 million
09/12/2024$5.32$5.04
-5.26%		$5.35$4.7114,517 shs$302.80 million
09/11/2024$5.51$5.32
-3.45%		$5.73$5.0062,642 shs$319.63 million
09/10/2024$6.51$5.51
-15.36%		$6.86$5.2941,437 shs$331.04 million
09/09/2024$6.52$6.51
-0.15%		$6.97$6.3339,525 shs$391.12 million
09/06/2024$6.54$6.52
-0.31%		$7.21$6.5045,048 shs$391.72 million
09/05/2024$6.33$6.54
+3.32%		$6.85$6.3252,254 shs$392.92 million
09/04/2024$6.62$6.33
-4.38%		$7.00$6.3024,616 shs$380.31 million
09/03/2024$7.06$6.62
-6.23%		$7.13$6.628,402 shs$397.73 million
09/02/2024$7.06$7.06$7.43$6.5847,400 shs$424.17 million
08/30/2024$6.33$6.76
+6.88%		$7.39$6.4147,475 shs$406.14 million
08/29/2024$6.76$6.33
-6.43%		$7.43$6.2618,012 shs$380.01 million
08/28/2024$7.75$6.76
-12.77%		$7.52$6.3055,380 shs$406.14 million
08/27/2024$8.60$7.75
-9.88%		$8.39$7.6636,665 shs$0.00
08/26/2024$9.01$8.60
-4.55%		$9.06$8.4099,515 shs$0.00
08/23/2024$9.26$8.85
-4.43%		$9.25$8.3856,762 shs$0.00
08/22/2024$9.49$9.26
-2.42%		$9.47$9.0047,498 shs$0.00
08/21/2024$9.52$9.49
-0.32%		$9.49$9.3043,896 shs$0.00
08/20/2024N/A$9.52$9.56$9.3025,654 shs$0.00

Related Companies:

This page (NASDAQ:YXT) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored