Free Trial

YXT.COM Group (YXT) Stock Chart & Stock Price History

YXT.COM Group logo
$0.86 -0.02 (-1.93%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$0.84 -0.02 (-2.67%)
As of 08/1/2025 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YXT.COM Group Stock Price Performance

The YXT.COM Group (YXT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 63.43%. In the past month, the stock has decreased 2.44%, reflecting recent market activity.

As of the latest close, YXT.COM Group traded at $0.86 with a market cap of $51.85 million and volume of 3,202 shares.

Receive YXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YXT.COM Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.63%
1 Month
Performance
-2.44%
3 Month
Performance
+60.11%
Year-To-Date
Performance
-63.43%

YXT Stock Chart for Saturday, August, 2, 2025

YXT.COM Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.88$0.86
-1.93%
$0.86$0.803,202 shs$51.85 million
07/31/2025$0.83$0.88
+6.02%
$0.89$0.7720,628 shs$52.87 million
07/30/2025$0.80$0.83
+3.36%
$0.99$0.78150,327 shs$49.86 million
07/29/2025$0.78$0.80
+2.94%
$0.89$0.7889,939 shs$48.24 million
07/28/2025$0.86$0.78
-9.27%
$0.93$0.78260,365 shs$46.87 million
07/25/2025$0.90$0.86
-4.43%
$0.87$0.822,408 shs$51.66 million
07/24/2025$0.85$0.90
+6.13%
$0.96$0.78266,601 shs$54.05 million
07/23/2025$0.84$0.85
+1.52%
$0.90$0.7713,928 shs$50.93 million
07/22/2025$0.78$0.84
+6.51%
$0.91$0.7467,859 shs$50.17 million
07/21/2025$0.78$0.78
+0.78%
$0.82$0.7312,805 shs$47.10 million
07/18/2025$0.83$0.78
-6.16%
$0.84$0.7141,359 shs$46.73 million
07/17/2025$0.87$0.83
-4.71%
$0.90$0.823,941 shs$49.81 million
07/16/2025$0.90$0.87
-3.33%
$0.86$0.85374 shs$52.27 million
07/15/2025$0.91$0.90
-0.99%
$0.91$0.853,903 shs$54.07 million
07/14/2025$0.91$0.91
-0.11%
$0.93$0.8330,048 shs$54.61 million
07/11/2025$0.92$0.91
-1.01%
$0.91$0.903,915 shs$54.67 million
07/10/2025$0.91$0.92
+0.69%
$0.97$0.899,733 shs$55.23 million
07/09/2025$0.90$0.91
+1.44%
$0.96$0.864,989 shs$54.85 million
07/08/2025$0.86$0.90
+4.65%
$0.90$0.823,443 shs$54.07 million
07/07/2025$0.88$0.86
-2.27%
$0.94$0.815,162 shs$51.67 million
07/04/2025$0.88$0.88$0.94$0.8240,939 shs$52.87 million
07/03/2025$0.88$0.88
-0.52%
$0.94$0.8240,939 shs$52.87 million
07/02/2025$0.94$0.88
-5.79%
$0.95$0.889,452 shs$53.15 million
07/01/2025$0.97$0.94
-3.28%
$0.95$0.924,591 shs$56.42 million

This page (NASDAQ:YXT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners