Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free YXT Stock Alerts

YXT.COM Group (YXT) Stock Chart & Stock Price History

$2.48
+0.08 (+3.33%)
(As of 11/1/2024 ET)
Compare

YXT.COM Group Stock Price Performance

5 Day
Performance
-5.34%
1 Month
Performance
-1.59%
Receive YXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YXT.COM Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

YXT Stock Chart for Saturday, November, 2, 2024

YXT Chart by TradingView

YXT.COM Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$2.40$2.48
+3.33%		$2.60$2.1418,840 shs$149.00 million
10/31/2024$2.55$2.40
-5.88%		$2.60$2.4019,152 shs$144.19 million
10/30/2024$2.60$2.55
-1.92%		$2.58$2.2825,462 shs$153.20 million
10/29/2024$2.62$2.60
-0.76%		$2.71$2.5127,566 shs$156.21 million
10/28/2024$2.42$2.62
+8.26%		$2.81$2.2566,346 shs$157.41 million
10/25/2024$2.28$2.42
+6.14%		$2.50$2.4011,330 shs$145.39 million
10/24/2024$2.10$2.28
+8.57%		$2.37$2.1217,326 shs$136.98 million
10/23/2024$2.24$2.10
-6.25%		$2.45$2.107,007 shs$126.17 million
10/22/2024$2.26$2.24
-0.88%		$2.64$2.1918,566 shs$134.58 million
10/21/2024$2.30$2.26
-1.74%		$2.38$2.255,261 shs$135.78 million
10/18/2024$2.42$2.30
-4.96%		$2.45$2.2911,291 shs$138.18 million
10/17/2024$2.60$2.42
-6.92%		$2.69$2.1386,370 shs$145.39 million
10/16/2024$2.49$2.60
+4.42%		$2.67$2.4213,947 shs$156.21 million
10/15/2024$2.50$2.49
-0.40%		$2.60$2.473,120 shs$149.60 million
10/14/2024$2.51$2.50
-0.40%		$2.65$2.3417,309 shs$150.20 million
10/11/2024$2.45$2.51
+2.45%		$2.64$2.3648,223 shs$150.80 million
10/10/2024$2.52$2.45
-2.78%		$2.72$2.2233,368 shs$147.20 million
10/09/2024$2.52$2.52$2.76$2.528,785 shs$151.40 million
10/08/2024$2.88$2.52
-12.50%		$2.83$2.5221,350 shs$151.40 million
10/07/2024$2.60$2.88
+10.76%		$2.90$2.5533,935 shs$173.03 million
10/04/2024$2.55$2.60
+1.96%		$2.70$2.3674,236 shs$156.21 million
10/03/2024$2.52$2.55
+1.19%		$2.91$2.469,952 shs$153.20 million
10/02/2024$2.83$2.52
-10.95%		$2.80$2.5058,019 shs$151.40 million
10/01/2024$2.81$2.83
+0.71%		$3.21$2.7087,866 shs$170.03 million
09/30/2024$3.68$2.81
-23.64%		$3.85$2.60296,937 shs$168.83 million
09/27/2024$4.36$3.68
-15.60%		$5.32$3.49184,494 shs$221.09 million
09/26/2024$3.41$4.36
+27.86%		$4.48$3.7272,686 shs$261.95 million
09/25/2024$3.62$3.41
-5.80%		$3.85$3.415,421 shs$204.87 million
09/24/2024$3.77$3.62
-3.98%		$4.18$3.2163,680 shs$217.49 million
09/23/2024$4.11$3.77
-8.27%		$4.44$3.7712,194 shs$226.50 million
09/20/2024$4.62$4.11
-11.04%		$4.60$4.1114,030 shs$246.93 million
09/19/2024$4.19$4.62
+10.26%		$4.73$4.1182,864 shs$277.57 million
09/18/2024$4.33$4.19
-3.23%		$4.45$3.9657,858 shs$251.74 million
09/17/2024$4.45$4.33
-2.70%		$4.79$4.3312,631 shs$260.15 million
09/16/2024$4.56$4.45
-2.41%		$5.11$4.1236,122 shs$267.36 million
09/13/2024$5.04$4.56
-9.52%		$5.06$4.4915,972 shs$273.97 million
09/12/2024$5.32$5.04
-5.26%		$5.35$4.7114,517 shs$302.80 million
09/11/2024$5.51$5.32
-3.45%		$5.73$5.0062,642 shs$319.63 million
09/10/2024$6.51$5.51
-15.36%		$6.86$5.2941,437 shs$331.04 million
09/09/2024$6.52$6.51
-0.15%		$6.97$6.3339,525 shs$391.12 million
This is treason (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$6.54$6.52
-0.31%		$7.21$6.5045,048 shs$391.72 million
09/05/2024$6.33$6.54
+3.32%		$6.85$6.3252,254 shs$392.92 million
09/04/2024$6.62$6.33
-4.38%		$7.00$6.3024,616 shs$380.31 million
09/03/2024$7.06$6.62
-6.23%		$7.13$6.628,402 shs$397.73 million
09/02/2024$7.06$7.06$7.43$6.5847,400 shs$424.17 million
08/30/2024$6.33$6.76
+6.88%		$7.39$6.4147,475 shs$406.14 million
08/29/2024$6.76$6.33
-6.43%		$7.43$6.2618,012 shs$380.01 million
08/28/2024$7.75$6.76
-12.77%		$7.52$6.3055,380 shs$406.14 million
08/27/2024$8.60$7.75
-9.88%		$8.39$7.6636,665 shs$0.00
08/26/2024$9.01$8.60
-4.55%		$9.06$8.4099,515 shs$0.00
08/23/2024$9.26$8.85
-4.43%		$9.25$8.3856,762 shs$0.00
08/22/2024$9.49$9.26
-2.42%		$9.47$9.0047,498 shs$0.00
08/21/2024$9.52$9.49
-0.32%		$9.49$9.3043,896 shs$0.00
08/20/2024N/A$9.52$9.56$9.3025,654 shs$0.00

Related Companies

This page (NASDAQ:YXT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored