Free Trial

YXT.COM Group (YXT) Stock Chart & Stock Price History

$2.15 +0.09 (+4.37%)
(As of 01:40 PM ET)

YXT.COM Group Stock Price Performance

5 Day
Performance
+4.88%
1 Month
Performance
-4.87%
3 Month
Performance
-77.34%
Receive YXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YXT.COM Group and its competitors with MarketBeat's FREE daily newsletter.

YXT Stock Chart for Thursday, November, 21, 2024

YXT.COM Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.06$2.06$2.10$2.005,564 shs$123.77 million
11/19/2024$2.05$2.06
+0.49%
$2.09$1.9018,635 shs$123.77 million
11/18/2024$2.05$2.05$2.09$2.018,828 shs$123.16 million
11/15/2024$2.10$2.05
-2.38%
$2.15$2.057,843 shs$123.16 million
11/14/2024$2.07$2.10
+1.45%
$2.14$2.0529,879 shs$126.17 million
11/13/2024$2.18$2.07
-5.05%
$2.20$2.0747,986 shs$124.37 million
11/12/2024$2.01$2.18
+8.46%
$2.18$2.0424,496 shs$130.97 million
11/11/2024$2.21$2.01
-9.05%
$2.30$2.0025,098 shs$120.76 million
11/08/2024$2.09$2.21
+5.74%
$2.21$2.068,098 shs$132.78 million
11/07/2024$2.06$2.09
+1.46%
$2.35$2.096,933 shs$125.57 million
11/06/2024$2.39$2.06
-13.81%
$2.48$2.0544,113 shs$123.77 million
11/05/2024$2.38$2.39
+0.42%
$2.39$2.302,392 shs$143.58 million
11/04/2024$2.37$2.38
+0.24%
$2.40$2.3111,712 shs$142.99 million
11/01/2024$2.40$2.48
+3.33%
$2.60$2.1418,840 shs$149.00 million
10/31/2024$2.55$2.40
-5.88%
$2.60$2.4019,152 shs$144.19 million
10/30/2024$2.60$2.55
-1.92%
$2.58$2.2825,462 shs$153.20 million
10/29/2024$2.62$2.60
-0.76%
$2.71$2.5127,566 shs$156.21 million
10/28/2024$2.42$2.62
+8.26%
$2.81$2.2566,346 shs$157.41 million
10/25/2024$2.28$2.42
+6.14%
$2.50$2.4011,330 shs$145.39 million
10/24/2024$2.10$2.28
+8.57%
$2.37$2.1217,326 shs$136.98 million
10/23/2024$2.24$2.10
-6.25%
$2.45$2.107,007 shs$126.17 million
10/22/2024$2.26$2.24
-0.88%
$2.64$2.1918,566 shs$134.58 million
10/21/2024$2.30$2.26
-1.74%
$2.38$2.255,261 shs$135.78 million


This page (NASDAQ:YXT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners