Free Trial

Zoomcar (ZCAR) Stock Chart & Stock Price History

Zoomcar logo
$3.88 +0.10 (+2.65%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$3.97 +0.09 (+2.32%)
As of 04/25/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zoomcar Stock Price Performance

5 Day
Performance
+22.78%
1 Month
Performance
-20.49%
3 Month
Performance
-89.79%
6 Month
Performance
-96.83%
Year-To-Date
Performance
-89.28%
1 Year
Performance
-99.43%
Receive ZCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoomcar and its competitors with MarketBeat's FREE daily newsletter.

ZCAR Stock Chart for Saturday, April, 26, 2025

Zoomcar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$3.78$3.88
+2.65%
$4.49$3.60235,266 shs$1.52 million
04/24/2025$3.71$3.78
+1.89%
$3.93$3.5553,332 shs$1.48 million
04/23/2025$3.68$3.71
+0.82%
$4.11$3.5194,981 shs$1.45 million
04/22/2025$3.16$3.68
+16.46%
$3.87$3.15132,575 shs$1.44 million
04/21/2025$3.23$3.16
-2.17%
$3.24$3.0343,118 shs$1.24 million
04/18/2025$3.23$3.23$4.04$3.18203,030 shs$1.27 million
04/17/2025$4.16$3.23
-22.36%
$4.04$3.18203,030 shs$1.27 million
04/16/2025$3.32$4.16
+25.30%
$4.50$2.96898,632 shs$1.63 million
04/15/2025$3.16$3.32
+5.06%
$3.44$3.1532,671 shs$1.30 million
04/14/2025$3.21$3.16
-1.56%
$3.43$3.0751,930 shs$1.24 million
04/11/2025$3.35$3.21
-4.18%
$3.50$3.1861,827 shs$1.26 million
04/10/2025$3.49$3.35
-4.01%
$3.70$3.1191,568 shs$1.31 million
04/09/2025$3.18$3.49
+9.75%
$3.77$2.82213,052 shs$1.37 million
04/09/2025$3.18$3.49
+9.75%
$3.77$2.82213,052 shs$1.37 million
04/08/2025$3.57$3.18
-10.92%
$3.76$2.61672,805 shs$1.25 million
04/08/2025$3.57$3.18
-10.92%
$3.76$2.61672,805 shs$1.25 million
04/07/2025$3.56$3.57
+0.28%
$3.71$2.82115,329 shs$1.40 million
04/04/2025$3.71$3.56
-4.04%
$4.20$3.55365,781 shs$1.40 million
04/03/2025$4.94$3.71
-24.90%
$4.86$3.71120,676 shs$1.45 million
04/02/2025$4.62$4.94
+6.93%
$5.38$4.4899,013 shs$1.94 million
04/01/2025$5.01$4.62
-7.78%
$5.26$4.5257,331 shs$1.81 million
03/31/2025$4.13$5.01
+21.31%
$5.25$4.10117,822 shs$1.96 million
03/28/2025$4.82$4.13
-14.32%
$4.75$4.0336,540 shs$32.40 million
03/27/2025$4.88$4.82
-1.23%
$5.20$4.6180,840 shs$37.82 million
03/26/2025$5.30$4.88
-7.92%
$5.63$4.6477,662 shs$38.29 million
03/25/2025$6.25$5.30
-15.20%
$6.09$5.1099,888 shs$41.58 million

This page (NASDAQ:ZCAR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners