Free Trial

Zoomcar (ZCAR) Stock Chart & Stock Price History

Zoomcar logo
$3.56 -0.15 (-4.04%)
Closing price 04/4/2025 03:59 PM Eastern
Extended Trading
$3.67 +0.11 (+3.12%)
As of 04/4/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zoomcar Stock Price Performance

5 Day
Performance
-13.80%
1 Month
Performance
-47.07%
3 Month
Performance
-91.32%
6 Month
Performance
-98.66%
Year-To-Date
Performance
-90.17%
1 Year
Performance
-99.60%
Receive ZCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoomcar and its competitors with MarketBeat's FREE daily newsletter.

ZCAR Stock Chart for Saturday, April, 5, 2025

Remove Ads

Zoomcar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$4.94$3.71
-24.90%
$4.86$3.71120,676 shs$1.45 million
04/02/2025$4.62$4.94
+6.93%
$5.38$4.4899,013 shs$1.94 million
04/01/2025$5.01$4.62
-7.78%
$5.26$4.5257,331 shs$1.81 million
03/31/2025$4.13$5.01
+21.31%
$5.25$4.10117,822 shs$1.96 million
03/28/2025$4.82$4.13
-14.32%
$4.75$4.0336,540 shs$32.40 million
03/27/2025$4.88$4.82
-1.23%
$5.20$4.6180,840 shs$37.82 million
03/26/2025$5.30$4.88
-7.92%
$5.63$4.6477,662 shs$38.29 million
03/25/2025$6.25$5.30
-15.20%
$6.09$5.1099,888 shs$41.58 million
03/24/2025$5.25$6.25
+19.05%
$7.26$4.80144,061 shs$49.04 million
03/21/2025$4.87$5.25
+7.89%
$5.40$4.4054,429 shs$2.06 million
03/20/2025$6.14$4.87
-20.72%
$5.40$4.2690,412 shs$1.91 million
03/19/2025$5.72$6.14
+7.31%
$6.68$5.7387,491 shs$2.41 million
03/18/2025$5.92$5.72
-3.44%
$5.90$5.6410,933 shs$2.24 million
03/17/2025$6.33$5.92
-6.47%
$6.46$5.6320,493 shs$2.32 million
03/14/2025$5.63$6.33
+12.46%
$6.40$5.6726,972 shs$2.49 million
03/13/2025$6.00$5.63
-6.13%
$5.97$5.4015,042 shs$2.21 million
03/12/2025$5.97$6.00
+0.47%
$6.20$5.4827,041 shs$2.35 million
03/11/2025$6.41$5.97
-6.86%
$6.47$5.6518,682 shs$2.34 million
03/10/2025$6.99$6.41
-8.32%
$6.90$6.1719,856 shs$2.52 million
03/07/2025$7.29$6.99
-4.09%
$7.30$6.5422,566 shs$2.74 million
03/06/2025$7.05$7.29
+3.40%
$7.40$6.6649,195 shs$2.86 million
03/05/2025$6.73$7.05
+4.85%
$7.38$6.4566,330 shs$2.77 million
03/04/2025$8.14$6.73
-17.37%
$8.20$6.3062,051 shs$2.64 million
03/03/2025$9.12$8.14
-10.71%
$8.80$8.0017,848 shs$3.19 million

This page (NASDAQ:ZCAR) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners