Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free ZCAR Stock Alerts

Zoomcar (ZCAR) Stock Chart & Stock Price History

Zoomcar logo
$0.35 +0.02 (+4.85%)
Closing price 03:59 PM Eastern
Extended Trading
$0.35 0.00 (-0.17%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Zoomcar Stock Price Performance

5 Day
Performance
-22.64%
1 Month
Performance
-67.35%
3 Month
Performance
-93.15%
6 Month
Performance
-97.36%
Year-To-Date
Performance
-80.52%
1 Year
Performance
-99.75%
Receive ZCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoomcar and its competitors with MarketBeat's FREE daily newsletter.

ZCAR Stock Chart for Wednesday, March, 5, 2025

ZCAR Chart by TradingView

Zoomcar Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/05/2025$0.34$0.35
+4.85%		$0.37$0.321.33 million shs$2.77 million
03/04/2025$0.41$0.34
-17.37%		$0.41$0.321.24 million shs$2.64 million
03/03/2025$0.46$0.41
-10.71%		$0.44$0.40356,955 shs$3.19 million
02/28/2025$0.49$0.46
-6.98%		$0.50$0.371.15 million shs$3.58 million
02/27/2025$0.55$0.49
-10.42%		$0.54$0.48731,320 shs$3.85 million
02/26/2025$0.54$0.55
+1.47%		$0.62$0.521.58 million shs$4.29 million
02/25/2025$0.54$0.54
+0.35%		$0.55$0.481.07 million shs$4.23 million
02/24/2025$0.52$0.54
+2.54%		$0.57$0.501.44 million shs$4.22 million
02/21/2025$0.63$0.52
-16.71%		$0.58$0.502.64 million shs$1.08 million
02/20/2025$0.75$0.63
-16.13%		$0.72$0.553.93 million shs$1.30 million
02/19/2025$1.07$0.75
-29.91%		$1.05$0.732.46 million shs$1.55 million
02/18/2025$1.63$1.07
-34.36%		$1.40$1.032.17 million shs$2.20 million
02/17/2025$1.63$1.63$1.74$1.3518.02 million shs$3.36 million
02/14/2025$1.48$1.63
+10.14%		$1.74$1.3518.02 million shs$3.36 million
02/13/2025$1.41$1.48
+4.96%		$1.60$1.34574,409 shs$3.05 million
02/12/2025$1.15$1.41
+22.61%		$1.45$1.12757,372 shs$2.91 million
02/11/2025$1.17$1.15
-1.71%		$1.19$1.13108,227 shs$2.37 million
02/10/2025$1.17$1.17$1.18$1.14112,830 shs$2.41 million
02/07/2025$1.08$1.17
+8.33%		$1.21$1.08240,933 shs$2.41 million
02/06/2025$1.08$1.08$1.17$1.05159,364 shs$2.23 million
02/05/2025$1.11$1.08
-2.70%		$1.11$1.03230,428 shs$2.23 million
02/04/2025$1.16$1.11
-4.31%		$1.18$1.10115,501 shs$2.29 million
Related Companies

This page (NASDAQ:ZCAR) was last updated on 3/5/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Will Trump's Tariffs send this AL stock soaring?
If you missed out on Nvidia's massive surge... Don't worry. Because Trump's new tariffs just set the sta...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored