Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy ZJK Stock  Free ZJK Stock Alerts

ZJK Industrial (ZJK) Stock Chart & Stock Price History

ZJK Industrial logo
$5.72 +0.51 (+9.67%)
As of 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ZJK Industrial Stock Price Performance

5 Day
Performance
+28.08%
1 Month
Performance
-21.03%
3 Month
Performance
-30.27%
Year-To-Date
Performance
-38.77%
Receive ZJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZJK Industrial and its competitors with MarketBeat's FREE daily newsletter.

ZJK Stock Chart for Tuesday, March, 25, 2025

ZJK Chart by TradingView
Remove Ads

ZJK Industrial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$4.70$5.22
+11.06%		$5.25$4.40140,035 shs$319.73 million
03/21/2025$4.47$4.70
+5.15%		$4.70$4.35140,994 shs$287.88 million
03/20/2025$4.58$4.47
-2.40%		$4.57$4.4056,980 shs$273.79 million
03/19/2025$4.76$4.58
-3.78%		$5.14$4.5091,168 shs$280.53 million
03/18/2025$4.87$4.76
-2.26%		$5.19$4.6060,849 shs$291.55 million
03/17/2025$4.91$4.87
-0.81%		$5.21$4.80118,387 shs$298.29 million
03/14/2025$4.35$4.91
+12.87%		$5.41$4.3665,309 shs$300.74 million
03/13/2025$4.46$4.35
-2.47%		$4.87$4.3544,778 shs$266.44 million
03/12/2025$4.40$4.46
+1.36%		$4.85$4.44156,040 shs$273.18 million
03/11/2025$4.80$4.40
-8.33%		$4.99$4.3382,002 shs$269.50 million
03/10/2025$5.28$4.80
-9.09%		$5.42$4.6651,685 shs$294 million
03/07/2025$5.13$5.28
+2.92%		$5.57$5.1025,026 shs$323.40 million
03/06/2025$5.72$5.13
-10.31%		$6.08$5.1073,084 shs$314.21 million
03/05/2025$5.56$5.72
+2.88%		$5.95$5.6637,699 shs$350.35 million
03/04/2025$6.22$5.56
-10.61%		$6.17$5.2090,055 shs$340.55 million
03/03/2025$6.50$6.22
-4.31%		$6.85$6.2065,555 shs$380.98 million
02/28/2025$6.90$6.50
-5.80%		$7.59$6.4569,417 shs$398.13 million
02/27/2025$7.42$6.90
-7.01%		$7.49$6.9056,437 shs$422.63 million
02/26/2025$7.25$7.42
+2.34%		$7.83$7.2561,417 shs$454.48 million
02/25/2025$7.32$7.25
-0.96%		$7.59$7.2524,993 shs$444.06 million
02/24/2025$7.82$7.32
-6.39%		$7.81$7.1247,839 shs$448.35 million
Related Companies

This page (NASDAQ:ZJK) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored