Mingteng International (MTEN) Stock Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free MTEN Stock Alerts $5.71 -1.14 (-16.64%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsSocial MediaStock AnalysisChartFinancialsSEC FilingsSocial Media Mingteng International Stock Price Performance5 Day Performance-15.41%1 Month Performance+54.32% Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… MTEN Stock Chart for Monday, May, 20, 2024 MTEN Chart by TradingView Mingteng International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$6.85$5.71-16.64%$7.10$5.65128,110 shs$28.55 million05/16/2024$6.75$6.85+1.48%$7.00$6.6778,129 shs$34.25 million05/15/2024$6.82$6.75-1.03%$6.95$6.51139,270 shs$33.75 million05/14/2024$6.61$6.82+3.18%$6.95$6.5092,844 shs$34.10 million05/13/2024$5.99$6.61+10.35%$6.77$5.77132,133 shs$33.05 million05/10/2024$6.01$5.99-0.33%$6.21$5.3459,185 shs$29.95 million05/09/2024$7.00$6.01-14.14%$6.39$5.25105,585 shs$30.05 million05/08/2024$6.50$7.00+7.69%$7.13$6.33314,101 shs$35 million05/07/2024$5.41$6.50+20.15%$6.98$5.10367,081 shs$32.50 million05/06/2024$4.61$5.41+17.35%$5.41$4.41132,349 shs$27.05 million05/03/2024$4.50$4.61+2.41%$4.79$4.3984,887 shs$23.05 million05/02/2024$4.12$4.50+9.26%$4.77$4.05169,202 shs$22.51 million05/01/2024$4.15$4.12-0.72%$4.23$4.06109,135 shs$20.60 million04/30/2024$4.03$4.15+2.98%$4.36$4.04279,282 shs$20.75 million04/29/2024$3.95$4.03+2.01%$4.12$3.85103,801 shs$20.15 million04/26/2024$3.99$3.95-1.00%$4.10$3.90191,277 shs$0.0004/25/2024$4.00$3.99-0.25%$4.25$3.80463,868 shs$0.0004/24/2024$3.75$4.00+6.67%$4.07$3.67238,750 shs$0.0004/23/2024$3.55$3.75+5.63%$4.14$3.47303,719 shs$0.0004/22/2024$3.70$3.55-4.05%$3.70$3.4244,234 shs$0.0004/19/2024$3.50$3.70+5.71%$4.00$3.27402,887 shs$0.0004/18/2024N/A$3.50$4.00$3.00466,209 shs$0.00 Related Companies: GP Stock Chart EVTV Stock Chart ECDA Stock Chart CZOO Stock Chart VEV Stock Chart MULN Stock Chart CPTN Stock Chart LOBO Stock Chart VRM Stock Chart CENN Stock Chart This page (NASDAQ:MTEN) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceDems have chosen Biden replacement?Paradigm PressBill Gates is all about this tiny $2 stockTimothy SykesDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist My Default Watchlist Adding Mingteng International Co. Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
