Free Trial

Jin Medical International (ZJYL) Stock Chart & Stock Price History

Jin Medical International logo
$0.65 -0.09 (-12.45%)
Closing price 04:00 PM Eastern
Extended Trading
$0.67 +0.02 (+2.41%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jin Medical International Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+3.26%
3 Month
Performance
-26.30%
6 Month
Performance
-72.80%
Year-To-Date
Performance
-8.76%
1 Year
Performance
-78.29%
Receive ZJYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jin Medical International and its competitors with MarketBeat's FREE daily newsletter.

ZJYL Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Jin Medical International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.74$0.74
-0.08%
$0.74$0.7133,301 shs$116.28 million
03/31/2025$0.70$0.74
+5.82%
$0.77$0.68155,936 shs$116.38 million
03/28/2025$0.71$0.70
-1.28%
$0.72$0.7060,417 shs$109.97 million
03/27/2025$0.69$0.71
+3.13%
$0.72$0.7017,647 shs$111.40 million
03/26/2025$0.70$0.69
-1.43%
$0.74$0.67148,715 shs$108.02 million
03/25/2025$0.72$0.70
-3.37%
$0.73$0.66213,165 shs$109.58 million
03/24/2025$0.66$0.72
+10.09%
$0.75$0.69159,241 shs$113.40 million
03/21/2025$0.93$0.66
-29.03%
$0.94$0.661.86 million shs$103.01 million
03/20/2025$1.02$0.93
-9.11%
$0.99$0.90207,367 shs$145.14 million
03/19/2025$0.89$1.02
+14.61%
$1.03$0.83844,676 shs$159.68 million
03/18/2025$0.89$0.89
+0.14%
$0.90$0.80688,878 shs$139.33 million
03/17/2025$0.85$0.89
+4.36%
$0.89$0.80171,753 shs$139.14 million
03/14/2025$0.83$0.85
+2.63%
$0.85$0.77254,747 shs$133.33 million
03/13/2025$0.84$0.83
-1.20%
$0.83$0.77141,264 shs$129.92 million
03/12/2025$0.83$0.84
+1.22%
$0.84$0.75154,455 shs$131.50 million
03/11/2025$0.82$0.83
+1.11%
$0.83$0.74306,161 shs$129.92 million
03/10/2025$0.80$0.82
+2.09%
$0.84$0.66453,641 shs$128.49 million
03/07/2025$0.80$0.80
+0.75%
$0.85$0.73386,330 shs$125.86 million
03/06/2025$0.78$0.80
+1.98%
$0.80$0.71106,183 shs$124.93 million
03/05/2025$0.73$0.78
+7.21%
$0.78$0.7069,616 shs$122.50 million
03/04/2025$0.66$0.73
+10.41%
$0.73$0.59165,234 shs$114.26 million
03/03/2025$0.69$0.66
-3.85%
$0.70$0.6681,560 shs$103.49 million

This page (NASDAQ:ZJYL) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners