Free Trial

Jin Medical International (ZJYL) Stock Chart & Stock Price History

Jin Medical International logo
$0.86 -0.02 (-1.71%)
As of 04:00 PM Eastern

Jin Medical International Stock Price Performance

5 Day
Performance
-9.15%
1 Month
Performance
+17.89%
3 Month
Performance
-4.04%
6 Month
Performance
-62.04%
Year-To-Date
Performance
+9.74%
1 Year
Performance
-75.81%
Receive ZJYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jin Medical International and its competitors with MarketBeat's FREE daily newsletter.

ZJYL Stock Chart for Thursday, April, 24, 2025

Jin Medical International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.92$0.88
-4.89%
$0.94$0.8579,503 shs$136.98 million
04/22/2025$0.89$0.92
+3.37%
$0.94$0.8964,086 shs$144.02 million
04/21/2025$0.94$0.89
-5.32%
$0.96$0.88114,921 shs$139.33 million
04/18/2025$0.94$0.94$0.99$0.90178,361 shs$147.15 million
04/17/2025$0.93$0.94
+1.08%
$0.99$0.90178,361 shs$147.15 million
04/16/2025$0.85$0.93
+9.41%
$0.97$0.82325,108 shs$145.59 million
04/15/2025$0.87$0.85
-2.06%
$0.89$0.80113,577 shs$133.07 million
04/14/2025$0.73$0.87
+18.73%
$0.90$0.77477,792 shs$135.87 million
04/11/2025$0.62$0.73
+17.90%
$0.79$0.64362,698 shs$114.44 million
04/10/2025$0.58$0.62
+6.66%
$0.63$0.59116,739 shs$97.06 million
04/09/2025$0.61$0.58
-5.46%
$0.61$0.56325,336 shs$91.00 million
04/09/2025$0.61$0.58
-5.46%
$0.61$0.56325,336 shs$91.00 million
04/08/2025$0.64$0.61
-4.21%
$0.65$0.6069,016 shs$96.26 million
04/08/2025$0.64$0.61
-4.21%
$0.65$0.6069,016 shs$96.26 million
04/07/2025$0.62$0.64
+4.10%
$0.64$0.6049,163 shs$100.49 million
04/04/2025$0.67$0.62
-7.69%
$0.68$0.61131,049 shs$96.53 million
04/03/2025$0.65$0.67
+2.72%
$0.69$0.6363,221 shs$104.57 million
04/02/2025$0.74$0.65
-12.45%
$0.76$0.60543,557 shs$101.80 million
04/01/2025$0.74$0.74
-0.08%
$0.74$0.7133,301 shs$116.28 million
03/31/2025$0.70$0.74
+5.82%
$0.77$0.68155,936 shs$116.38 million
03/28/2025$0.71$0.70
-1.28%
$0.72$0.7060,417 shs$109.97 million
03/27/2025$0.69$0.71
+3.13%
$0.72$0.7017,647 shs$111.40 million
03/26/2025$0.70$0.69
-1.43%
$0.74$0.67148,715 shs$108.02 million
03/25/2025$0.72$0.70
-3.37%
$0.73$0.66213,165 shs$109.58 million
03/24/2025$0.66$0.72
+10.09%
$0.75$0.69159,241 shs$113.40 million

This page (NASDAQ:ZJYL) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners