Free Trial

Zentalis Pharmaceuticals (ZNTL) Stock Chart & Stock Price History

Zentalis Pharmaceuticals logo
$2.32 -0.15 (-6.07%)
Closing price 02/21/2025 04:00 PM Eastern
Extended Trading
$2.21 -0.11 (-4.57%)
As of 02/21/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zentalis Pharmaceuticals Stock Price Performance

5 Day
Performance
-4.53%
1 Month
Performance
+2.65%
3 Month
Performance
-28.17%
6 Month
Performance
-24.68%
Year-To-Date
Performance
-23.43%
1 Year
Performance
-83.37%
Receive ZNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zentalis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

ZNTL Stock Chart for Saturday, February, 22, 2025

Zentalis Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.47$2.32
-6.07%
$2.59$2.191.02 million shs$165.32 million
02/20/2025$2.53$2.47
-2.37%
$2.64$2.391.25 million shs$176.01 million
02/19/2025$2.48$2.53
+2.02%
$2.64$2.421.03 million shs$180.29 million
02/18/2025$2.43$2.48
+2.06%
$2.58$2.37775,932 shs$176.73 million
02/17/2025$2.43$2.43$2.58$2.39849,132 shs$173.16 million
02/14/2025$2.43$2.43$2.58$2.39849,132 shs$173.16 million
02/13/2025$2.16$2.43
+12.50%
$2.44$2.201.57 million shs$173.16 million
02/12/2025$2.08$2.16
+3.85%
$2.20$2.00938,298 shs$153.93 million
02/11/2025$2.06$2.08
+0.97%
$2.09$1.951.28 million shs$148.22 million
02/10/2025$1.92$2.06
+7.29%
$2.22$1.881.76 million shs$146.80 million
02/07/2025$2.16$1.92
-11.11%
$2.25$1.911.64 million shs$136.82 million
02/06/2025$2.14$2.16
+0.93%
$2.36$2.083.28 million shs$153.92 million
02/05/2025$1.63$2.14
+31.29%
$2.19$1.764.84 million shs$152.50 million
02/04/2025$1.68$1.63
-2.98%
$1.71$1.611.97 million shs$116.16 million
02/03/2025$1.74$1.68
-3.45%
$1.83$1.622.21 million shs$119.72 million
01/31/2025$1.66$1.74
+4.82%
$1.79$1.693.14 million shs$124.00 million
01/30/2025$1.89$1.66
-12.17%
$1.94$1.663.66 million shs$118.29 million
01/29/2025$2.40$1.89
-21.25%
$2.37$1.7612.45 million shs$134.68 million
01/28/2025$2.40$2.40$2.52$2.273.23 million shs$171.02 million
01/27/2025$2.22$2.40
+8.11%
$2.45$2.214.04 million shs$171.02 million
01/24/2025$2.30$2.22
-3.48%
$2.41$2.212.47 million shs$158.20 million
01/23/2025$2.26$2.30
+1.77%
$2.36$2.132.37 million shs$163.90 million
01/22/2025$2.25$2.26
+0.44%
$2.40$2.232.89 million shs$161.05 million
01/21/2025$2.24$2.25
+0.45%
$2.39$2.193.07 million shs$160.34 million

This page (NASDAQ:ZNTL) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners