Zapata Computing (ZPTA) Stock Chart & Stock Price History $0.0050 +0.00 (+66.67%) As of 08/1/2025 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Zapata Computing Stock Price Performance The Zapata Computing (ZPTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.98%, with a year-to-date return of -96.30%. In the past month, the stock has decreased 75.00%, reflecting recent market activity. As of the latest close, Zapata Computing traded at $0.01 with a market cap of $193 thousand and volume of 4,260 shares. Receive ZPTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zapata Computing and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+354.55%1 Month Performance-75.00%3 Month Performance+108.33%Year-To-Date Performance-96.30%1 Year Performance-98.98% ZPTA Stock Chart for Saturday, August, 2, 2025 ZPTA Chart by TradingView Zapata Computing Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$0.00$0.01+66.67%$0.02$0.004,260 shs$193,000.0007/31/2025$0.00$0.00+400.00%$0.02$0.0071,441 shs$116,000.0007/30/2025$0.02$0.00-96.67%$0.02$0.0025,300 shs$23,000.0007/29/2025$0.00$0.02+1,536.36%$0.02$0.0239,365 shs$695,000.0007/28/2025$0.00$0.00$0.01$0.001,301 shs$42,000.0007/25/2025$0.00$0.00-45.00%$0.02$0.0027,748 shs$42,000.0007/24/2025$0.00$0.00+33.33%$0.02$0.001,328 shs$77,000.0007/23/2025$0.00$0.00$0.02$0.0034,591 shs$58,000.0007/22/2025$0.00$0.00+200.00%$0.02$0.0027,949 shs$58,000.0007/21/2025$0.00$0.00-64.29%$0.02$0.0030,636 shs$19,000.00 Get the Latest News and Ratings for ZPTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zapata Computing and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$0.00$0.00-30.00%$0.02$0.0035,867 shs$54,000.0007/17/2025$0.00$0.00+100.00%$0.02$0.006,571 shs$77,000.0007/16/2025$0.00$0.00-58.33%$0.02$0.0010,114 shs$39,000.0007/15/2025$0.00$0.00-4.00%$0.02$0.001,514 shs$93,000.0007/14/2025$0.00$0.00+66.67%$0.02$0.0011,048 shs$97,000.0007/11/2025$0.00$0.00+87.50%$0.02$0.002,256 shs$58,000.0007/10/2025$0.00$0.00+14.29%$0.02$0.0054,279 shs$31,000.0007/09/2025$0.00$0.00-53.33%$0.02$0.007,634 shs$27,000.0007/08/2025$0.01$0.00-70.00%$0.02$0.003,549 shs$58,000.0007/07/2025$0.01$0.01-50.00%$0.02$0.00124,819 shs$193,000.0007/04/2025$0.01$0.01$0.01$0.017,542 shs$386,000.0007/03/2025$0.02$0.01-50.00%$0.01$0.017,542 shs$386,000.0007/02/2025$0.02$0.02$0.02$0.02962 shs$773,000.0007/01/2025$0.02$0.02$0.02$0.0271,447 shs$773,000.00 Related Companies ICCT Stock Chart MVLA Stock Chart ELYS Stock Chart PRST Stock Chart GROM Stock Chart KBNT Stock Chart ALFIW Stock Chart APCXW Stock Chart ARBEW Stock Chart AOGOW Stock Chart Receive ZPTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zapata Computing and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZPTA) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zapata Computing Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zapata Computing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZPTA Stock Alerts