Free Trial

ZyVersa Therapeutics (ZVSA) Stock Chart & Stock Price History

ZyVersa Therapeutics logo
$0.61 -0.09 (-13.10%)
Closing price 03/28/2025 03:58 PM Eastern
Extended Trading
$0.61 0.00 (-0.20%)
As of 03/28/2025 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZyVersa Therapeutics Stock Price Performance

5 Day
Performance
-16.91%
1 Month
Performance
-46.18%
3 Month
Performance
-43.16%
6 Month
Performance
-74.66%
Year-To-Date
Performance
-42.62%
1 Year
Performance
-91.89%
Receive ZVSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZyVersa Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ZVSA Stock Chart for Sunday, March, 30, 2025

Remove Ads

ZyVersa Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.70$0.61
-13.10%
$0.74$0.60148,804 shs$1.43 million
03/27/2025$0.73$0.70
-4.12%
$0.73$0.65122,706 shs$1.64 million
03/26/2025$0.73$0.73
-0.27%
$0.74$0.7134,312 shs$1.71 million
03/25/2025$0.75$0.73
-2.14%
$0.76$0.6984,736 shs$1.71 million
03/24/2025$0.75$0.75
+0.40%
$0.77$0.7350,975 shs$1.75 million
03/21/2025$0.70$0.75
+6.28%
$0.75$0.7037,485 shs$1.74 million
03/20/2025$0.76$0.70
-7.71%
$0.76$0.7037,625 shs$1.64 million
03/19/2025$0.74$0.76
+2.30%
$0.76$0.7043,249 shs$1.78 million
03/18/2025$0.79$0.74
-6.01%
$0.79$0.72108,447 shs$1.74 million
03/17/2025$0.79$0.79
+0.01%
$0.80$0.7548,914 shs$1.85 million
03/14/2025$0.80$0.79
-1.39%
$0.82$0.7655,311 shs$1.85 million
03/13/2025$0.82$0.80
-2.34%
$0.84$0.8062,500 shs$1.88 million
03/12/2025$0.95$0.82
-13.74%
$0.96$0.801.13 million shs$1.92 million
03/11/2025$0.94$0.95
+1.15%
$0.98$0.9032,041 shs$2.23 million
03/10/2025$0.98$0.94
-4.08%
$1.01$0.9220,443 shs$2.20 million
03/07/2025$0.89$0.98
+10.11%
$1.06$0.86168,002 shs$2.30 million
03/06/2025$0.94$0.89
-5.73%
$0.95$0.85213,403 shs$2.09 million
03/05/2025$1.06$0.94
-10.93%
$1.13$0.945.99 million shs$2.21 million
03/04/2025$1.05$1.06
+0.95%
$1.08$1.0158,642 shs$2.49 million
03/03/2025$1.13$1.05
-7.08%
$1.12$1.0522,242 shs$2.46 million
02/28/2025$1.17$1.13
-3.42%
$1.17$1.1131,865 shs$2.65 million

This page (NASDAQ:ZVSA) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners