ZyVersa Therapeutics (ZVSA) Stock Chart & Stock Price History $1.91 -0.10 (-4.98%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends ZyVersa Therapeutics Stock Price Performance5 Day Performance-8.61%1 Month Performance-16.23%3 Month Performance-44.80%6 Month Performance-66.72%Year-To-Date Performance-78.78%1 Year Performance-94.36% Receive ZVSA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ZyVersa Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). ZVSA Stock Chart for Saturday, November, 2, 2024 ZVSA Chart by TradingView ZyVersa Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.01$1.91-4.98%$2.07$1.8856,111 shs$1.97 million10/31/2024$2.01$2.01$2.01$1.9511,256 shs$2.07 million10/30/2024$2.04$2.01-1.47%$2.07$2.0035,770 shs$1.68 million10/29/2024$2.09$2.04-2.39%$2.09$2.0252,993 shs$1.70 million10/28/2024$2.10$2.09-0.48%$2.10$2.0545,174 shs$1.75 million10/25/2024$2.07$2.10+1.45%$2.11$2.0537,718 shs$2.16 million Get the Latest News and Ratings for ZVSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZyVersa Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.14$2.07-3.27%$2.15$2.01101,748 shs$1.73 million10/23/2024$2.20$2.14-2.73%$2.19$2.11145,454 shs$1.79 million10/22/2024$2.30$2.20-4.35%$2.39$2.102.73 million shs$1.84 million10/21/2024$2.30$2.30$2.34$2.13144,978 shs$1.92 million10/18/2024$2.26$2.30+1.77%$2.35$2.16163,853 shs$1.92 million10/17/2024$2.26$2.26$2.39$1.901.97 million shs$1.89 million10/16/2024$2.30$2.26-1.74%$2.35$2.2652,908 shs$1.89 million10/15/2024$2.28$2.30+0.88%$2.38$2.26113,000 shs$1.92 million10/14/2024$2.32$2.28-1.72%$2.32$2.283,827 shs$1.90 million10/11/2024$2.35$2.32-1.28%$2.38$2.309,752 shs$1.94 million10/10/2024$2.33$2.35+0.86%$2.35$2.2511,301 shs$1.96 million10/09/2024$2.25$2.33+3.56%$2.37$2.195,631 shs$1.95 million10/08/2024$2.27$2.25-0.88%$2.34$2.2516,454 shs$1.88 million10/07/2024$2.24$2.27+1.34%$2.32$2.247,182 shs$1.90 million10/04/2024$2.26$2.22-1.77%$2.33$2.2213,069 shs$1.85 million10/03/2024$2.28$2.26-0.88%$2.33$2.2128,071 shs$1.89 million10/02/2024$2.33$2.28-2.15%$2.40$2.2846,519 shs$1.90 million10/01/2024$2.40$2.33-2.92%$2.45$2.2717,910 shs$1.95 million09/30/2024$2.36$2.40+1.69%$2.48$2.3120,463 shs$2.00 million09/27/2024$2.30$2.36+2.61%$2.40$2.2753,899 shs$1.97 million09/26/2024$2.23$2.30+3.14%$2.34$2.2320,710 shs$1.92 million09/25/2024$2.19$2.23+1.83%$2.38$2.1736,821 shs$1.86 million09/24/2024$2.16$2.19+1.39%$2.28$2.1533,535 shs$1.83 million09/23/2024$2.20$2.16-1.82%$2.27$2.1542,669 shs$1.80 million09/20/2024$2.27$2.20-3.08%$2.35$2.1840,840 shs$1.84 million09/19/2024$2.43$2.27-6.58%$2.71$2.18168,376 shs$1.90 million09/18/2024$2.47$2.43-1.62%$2.50$2.3761,941 shs$2.03 million09/17/2024$2.38$2.47+3.78%$2.48$2.2380,348 shs$2.06 million09/16/2024$2.18$2.38+9.17%$2.54$2.15333,368 shs$1.99 million09/13/2024$2.23$2.18-2.24%$2.39$2.14111,447 shs$2.25 million09/12/2024$2.60$2.23-14.23%$2.70$2.08154,690 shs$1.86 million09/11/2024$2.64$2.60-1.52%$2.75$2.6016,743 shs$2.17 million09/10/2024$2.70$2.64-2.22%$2.74$2.5729,253 shs$2.72 million09/09/2024$2.51$2.70+7.57%$2.91$2.55150,425 shs$2.78 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$2.80$2.51-10.36%$2.77$2.5011,368 shs$2.10 million09/05/2024$2.88$2.80-2.78%$2.92$2.7210,014 shs$2.34 million09/04/2024$2.67$2.88+7.87%$2.88$2.6211,628 shs$2.41 million09/03/2024$2.76$2.67-3.26%$2.80$2.6228,430 shs$2.23 million09/02/2024$2.76$2.76$2.95$2.7028,900 shs$2.31 million08/30/2024$2.76$2.76$2.95$2.7028,963 shs$2.31 million08/29/2024$2.76$2.76$2.86$2.7510,171 shs$2.31 million08/28/2024$2.92$2.76-5.48%$3.06$2.7523,929 shs$2.31 million08/27/2024$2.80$2.92+4.29%$3.06$2.8144,663 shs$2.44 million08/26/2024$2.96$2.80-5.41%$3.03$2.7149,114 shs$2.34 million08/23/2024$3.02$2.96-1.99%$3.23$2.8490,680 shs$2.47 million08/22/2024$3.74$3.02-19.25%$3.96$3.00464,728 shs$2.52 million08/21/2024$3.12$3.74+19.87%$3.95$3.00359,091 shs$3.12 million08/20/2024$3.11$3.12+0.32%$3.27$2.83229,520 shs$2.61 million08/19/2024$2.82$3.11+10.28%$3.11$2.80104,843 shs$2.60 million08/16/2024$3.02$2.82-6.62%$3.25$2.78185,080 shs$2.36 million08/15/2024$2.65$3.02+13.96%$3.10$2.63137,815 shs$2.52 million08/14/2024$2.93$2.65-9.56%$2.92$2.6121,351 shs$2.21 million08/13/2024$2.85$2.93+2.81%$2.94$2.8311,307 shs$2.45 million08/12/2024$3.02$2.85-5.63%$3.10$2.8525,724 shs$2.38 million08/09/2024$3.01$3.02+0.33%$3.06$2.9310,768 shs$2.52 million08/08/2024$3.26$3.01-7.67%$3.27$2.8539,557 shs$2.51 million08/07/2024$3.37$3.26-3.26%$3.56$3.09222,842 shs$2.72 million08/06/2024$3.25$3.37+3.69%$3.42$3.2810,656 shs$2.81 million08/05/2024$3.46$3.25-6.07%$3.29$3.0819,645 shs$2.71 million08/02/2024$3.42$3.46+1.17%$3.59$3.1421,744 shs$2.87 million08/01/2024$3.46$3.42-1.16%$3.56$3.4010,773 shs$2.84 million Related Companies PULM Stock Price Chart ONVO Stock Price Chart TFFP Stock Price Chart AEZS Stock Price Chart CELZ Stock Price Chart ABVC Stock Price Chart MBRX Stock Price Chart JAGX Stock Price Chart BMRA Stock Price Chart VRAX Stock Price Chart Receive ZVSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZyVersa Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZVSA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZyVersa Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ZyVersa Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
