Global X Robotics & Artificial Intelligence Thematic ETF (BOTZ) Chart & Stock Price History $33.19 +0.47 (+1.44%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Global X Robotics & Artificial Intelligence Thematic ETF Stock Price Performance 5 Day Performance+3.36%1 Month Performance+4.77%3 Month Performance+6.62%6 Month Performance+6.34%Year-To-Date Performance+16.46%1 Year Performance+26.44% Receive BOTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Robotics & Artificial Intelligence Thematic ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide BOTZ Stock Chart for Friday, November, 22, 2024 BOTZ Chart by TradingView Global X Robotics & Artificial Intelligence Thematic ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$32.72$33.19+1.44%$33.31$32.70619,547 shs$2.65 billion11/20/2024$32.82$32.72-0.30%$32.89$32.36813,128 shs$2.61 billion11/19/2024$32.22$32.82+1.86%$32.85$32.07403,870 shs$2.62 billion11/18/2024$32.11$32.22+0.34%$32.35$31.96274,765 shs$2.57 billion11/15/2024$32.59$32.11-1.47%$32.44$32.00399,236 shs$2.56 billion11/14/2024$32.94$32.59-1.06%$33.12$32.54368,259 shs$2.60 billion Get the Latest News and Ratings for BOTZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Robotics & Artificial Intelligence Thematic ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$33.28$32.94-1.02%$33.24$32.91438,297 shs$2.63 billion11/12/2024$33.81$33.28-1.57%$33.57$33.03820,988 shs$2.66 billion11/11/2024$33.73$33.81+0.24%$33.97$33.66537,790 shs$2.70 billion11/08/2024$33.54$33.73+0.57%$33.75$33.45290,111 shs$2.69 billion11/07/2024$33.26$33.54+0.84%$33.57$33.17512,390 shs$2.68 billion11/06/2024$32.82$33.26+1.34%$33.31$32.83746,919 shs$2.65 billion11/05/2024$32.11$32.82+2.21%$32.85$32.27426,815 shs$2.62 billion11/04/2024$32.00$32.11+0.34%$32.38$32.03247,254 shs$2.56 billion11/01/2024$31.76$32.00+0.76%$32.20$31.86242,027 shs$2.55 billion10/31/2024$32.38$31.76-1.91%$32.37$31.70374,954 shs$2.53 billion10/30/2024$32.40$32.38-0.06%$32.65$32.32329,330 shs$2.58 billion10/29/2024$32.12$32.40+0.87%$32.45$31.95544,425 shs$2.58 billion10/28/2024$31.63$32.12+1.55%$32.18$32.04343,883 shs$2.56 billion10/25/2024$31.46$31.63+0.54%$31.93$31.57305,233 shs$2.53 billion10/24/2024$31.11$31.46+1.13%$31.52$31.19623,725 shs$2.51 billion10/23/2024$31.68$31.11-1.80%$31.38$30.89423,801 shs$2.51 billion10/22/2024$32.06$31.68-1.19%$31.78$31.61275,039 shs$2.55 billion10/21/2024$32.05$32.06+0.03%$32.22$31.83316,452 shs$2.58 billion Related Companies iShares Climate Conscious & Transition MSCI USA ETF Stock Chart Global X Future Analytics Tech ETF Stock Chart iShares Paris-Aligned Climate MSCI USA ETF Stock Chart First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Chart iShares Exponential Technologies ETF Stock Chart iShares Global Clean Energy ETF Stock Chart iShares ESG Advanced MSCI USA ETF Stock Chart Magnificent Seven ETF Stock Chart iShares ESG MSCI USA Leaders ETF Stock Chart Global X S&P 500 Catholic Values ETF Stock Chart Receive BOTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Robotics & Artificial Intelligence Thematic ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BOTZ) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhy Buffett, Bezos & Congress Are Rushing Into This SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Robotics & Artificial Intelligence Thematic ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Robotics & Artificial Intelligence Thematic ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free botz Stock Alerts