Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free ckpt Stock Alerts

Checkpoint Therapeutics (CKPT) Stock Chart & Stock Price History

$2.22
+0.04 (+1.83%)
(As of 10/4/2024 ET)
Compare

Checkpoint Therapeutics Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+5.71%
3 Month
Performance
+5.21%
6 Month
Performance
+21.31%
Year-To-Date
Performance
-3.06%
1 Year
Performance
+11.00%
Receive CKPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Checkpoint Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since they first opened to investors. Wall Street is finally embracing crypto. But most investors are missing the real goldmine…
Go here to discover the crypto that's about to leave Wall Street in the dust.

CKPT Stock Chart for Sunday, October, 6, 2024

CKPT Chart by TradingView

Checkpoint Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$2.18$2.22
+1.83%		$2.23$2.18247,458 shs$79.22 million
10/03/2024$2.24$2.18
-2.68%		$2.24$2.16358,724 shs$77.80 million
10/02/2024$2.19$2.24
+2.28%		$2.25$2.18307,990 shs$79.94 million
10/01/2024$2.24$2.19
-2.23%		$2.26$2.17237,871 shs$78.15 million
09/30/2024$2.25$2.24
-0.44%		$2.29$2.19197,410 shs$79.94 million
09/27/2024$2.23$2.25
+0.90%		$2.27$2.19297,606 shs$80.29 million
09/26/2024$2.24$2.23
-0.45%		$2.25$2.14322,984 shs$100.40 million
09/25/2024$2.22$2.24
+0.90%		$2.31$2.20352,686 shs$100.85 million
09/24/2024$2.36$2.22
-5.93%		$2.39$2.20734,989 shs$79.22 million
09/23/2024$2.41$2.36
-2.07%		$2.44$2.32383,254 shs$84.22 million
09/20/2024$2.43$2.41
-0.82%		$2.47$2.34438,071 shs$86.00 million
09/19/2024$2.46$2.43
-1.22%		$2.60$2.40331,734 shs$86.72 million
09/18/2024$2.52$2.46
-2.38%		$2.57$2.42534,304 shs$87.79 million
09/17/2024$2.34$2.52
+7.69%		$2.58$2.39849,731 shs$89.93 million
09/16/2024$2.30$2.34
+1.74%		$2.42$2.25499,002 shs$105.35 million
09/13/2024$2.20$2.30
+4.78%		$2.36$2.21321,156 shs$103.55 million
09/12/2024$2.21$2.20
-0.68%		$2.27$2.17111,467 shs$78.33 million
09/11/2024$2.14$2.21
+3.27%		$2.22$2.12177,882 shs$99.49 million
09/10/2024$2.13$2.14
+0.47%		$2.15$2.06289,919 shs$96.34 million
09/09/2024$2.10$2.13
+1.43%		$2.17$2.09202,130 shs$95.89 million
09/06/2024$2.15$2.10
-2.33%		$2.20$2.06389,359 shs$74.94 million
09/05/2024$2.17$2.15
-0.92%		$2.25$2.12409,824 shs$76.73 million
09/04/2024$2.21$2.17
-1.81%		$2.21$2.15328,842 shs$77.44 million
09/03/2024$2.35$2.21
-5.96%		$2.37$2.20250,132 shs$78.87 million
09/02/2024$2.35$2.35$2.41$2.32155,200 shs$105.80 million
08/30/2024$2.34$2.35
+0.43%		$2.41$2.32155,233 shs$83.86 million
08/29/2024$2.22$2.34
+5.41%		$2.37$2.21399,543 shs$83.51 million
08/28/2024$2.25$2.22
-1.33%		$2.31$2.22136,906 shs$79.22 million
08/27/2024$2.25$2.25$2.28$2.20113,554 shs$80.29 million
08/26/2024$2.27$2.25
-0.66%		$2.29$2.17307,446 shs$80.29 million
08/23/2024$2.30$2.27
-1.52%		$2.33$2.23320,841 shs$80.83 million
08/22/2024$2.26$2.30
+1.77%		$2.32$2.26279,436 shs$82.08 million
08/21/2024$2.26$2.26$2.32$2.22167,522 shs$80.65 million
08/20/2024$2.32$2.26
-2.59%		$2.32$2.22287,296 shs$80.65 million
08/19/2024$2.21$2.32
+4.98%		$2.34$2.16409,328 shs$82.79 million
08/16/2024$2.23$2.21
-0.90%		$2.23$2.12335,270 shs$78.87 million
08/15/2024$2.11$2.23
+5.69%		$2.28$2.19216,420 shs$79.58 million
08/14/2024$2.24$2.11
-5.80%		$2.28$2.10320,972 shs$75.30 million
08/13/2024$2.31$2.24
-3.03%		$2.36$2.22200,395 shs$79.94 million
08/12/2024$2.25$2.31
+2.67%		$2.38$2.22429,994 shs$82.44 million
Next opportunity for crypto millions (Ad)

The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since they first opened to investors. Wall Street is finally embracing crypto. But most investors are missing the real goldmine…

Go here to discover the crypto that's about to leave Wall Street in the dust.
08/09/2024$2.33$2.25
-3.23%		$2.32$2.20335,282 shs$80.29 million
08/08/2024$2.22$2.33
+4.73%		$2.37$2.18262,400 shs$82.97 million
08/07/2024$2.24$2.22
-0.89%		$2.34$2.21271,909 shs$79.94 million
08/06/2024$2.20$2.24
+1.82%		$2.29$2.18270,594 shs$79.95 million
08/05/2024$2.31$2.20
-4.76%		$2.25$2.10416,741 shs$78.52 million
08/02/2024$2.31$2.31$2.32$2.15550,019 shs$82.44 million
08/01/2024$2.39$2.31
-3.35%		$2.40$2.22408,321 shs$82.44 million
07/31/2024$2.29$2.39
+4.37%		$2.42$2.23348,392 shs$85.30 million
07/30/2024$2.42$2.29
-5.37%		$2.46$2.29916,141 shs$81.73 million
07/29/2024$2.57$2.42
-5.84%		$2.64$2.40627,071 shs$86.37 million
07/26/2024$2.66$2.57
-3.38%		$2.76$2.52471,088 shs$91.72 million
07/25/2024$2.49$2.66
+7.04%		$2.81$2.501.57 million shs$94.94 million
07/24/2024$2.63$2.49
-5.51%		$2.65$2.47326,471 shs$88.69 million
07/23/2024$2.49$2.63
+5.62%		$2.66$2.44416,778 shs$93.87 million
07/22/2024$2.58$2.49
-3.49%		$2.63$2.45415,175 shs$88.87 million
07/19/2024$2.58$2.58
+0.19%		$2.65$2.47246,103 shs$92.07 million
07/18/2024$2.67$2.58
-3.56%		$2.73$2.51346,829 shs$91.90 million
07/17/2024$2.68$2.67
-0.37%		$2.78$2.56449,172 shs$95.29 million
07/16/2024$2.51$2.68
+6.77%		$2.72$2.53625,855 shs$95.65 million
07/15/2024$2.35$2.51
+6.81%		$2.66$2.31888,517 shs$89.58 million
07/12/2024$2.25$2.35
+4.44%		$2.35$2.25482,018 shs$83.87 million
07/11/2024$2.20$2.25
+2.27%		$2.30$2.17451,183 shs$80.30 million
07/10/2024$2.17$2.20
+1.38%		$2.22$2.15224,138 shs$78.52 million
07/09/2024$2.20$2.17
-1.36%		$2.22$2.10221,350 shs$77.45 million
07/08/2024$2.11$2.20
+4.27%		$2.23$2.07335,197 shs$78.52 million
07/05/2024$2.18$2.11
-3.21%		$2.20$2.05367,965 shs$75.30 million

Related Companies:

This page (NASDAQ:CKPT) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
How much money are you leaving on the table from the stocks you already own?
Charles Payne here, and I want to let you in on a time-tested trading method that can be used to generate cash...
Unstoppable Prosperity | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored