Free Trial

Coya Therapeutics (COYA) Stock Chart & Stock Price History

Coya Therapeutics logo
$6.18 -0.35 (-5.36%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$6.28 +0.10 (+1.68%)
As of 04/25/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coya Therapeutics Stock Price Performance

5 Day
Performance
-6.93%
1 Month
Performance
-10.30%
3 Month
Performance
+4.92%
6 Month
Performance
-31.03%
Year-To-Date
Performance
+7.85%
1 Year
Performance
-28.14%
Receive COYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coya Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

COYA Stock Chart for Sunday, April, 27, 2025

Coya Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$6.53$6.18
-5.36%
$6.58$6.0443,278 shs$103.36 million
04/24/2025$6.56$6.53
-0.46%
$6.91$6.3286,603 shs$109.21 million
04/23/2025$6.64$6.56
-1.20%
$7.05$6.20156,446 shs$109.72 million
04/22/2025$5.71$6.64
+16.29%
$6.75$5.72163,673 shs$111.05 million
04/21/2025$5.26$5.71
+8.56%
$5.92$5.06181,960 shs$95.50 million
04/18/2025$5.26$5.26$5.45$5.1473,388 shs$87.97 million
04/17/2025$5.22$5.26
+0.77%
$5.45$5.1473,388 shs$87.97 million
04/16/2025$5.51$5.22
-5.26%
$5.56$5.0855,702 shs$87.30 million
04/15/2025$5.45$5.51
+1.10%
$5.58$5.2822,755 shs$92.16 million
04/14/2025$5.17$5.45
+5.42%
$5.60$5.2080,536 shs$91.15 million
04/11/2025$4.93$5.17
+4.87%
$5.55$4.8268,679 shs$86.47 million
04/10/2025$5.24$4.93
-5.92%
$5.55$4.7083,872 shs$82.45 million
04/09/2025$4.98$5.24
+5.22%
$5.46$4.65146,327 shs$87.64 million
04/09/2025$4.98$5.24
+5.22%
$5.46$4.65146,327 shs$87.64 million
04/08/2025$5.39$4.98
-7.61%
$5.69$4.91113,086 shs$83.29 million
04/08/2025$5.39$4.98
-7.61%
$5.69$4.91113,086 shs$83.29 million
04/07/2025$5.45$5.39
-1.10%
$5.57$5.0380,856 shs$90.15 million
04/04/2025$6.10$5.45
-10.66%
$6.11$5.45126,493 shs$91.15 million
04/03/2025$6.54$6.10
-6.73%
$6.48$6.0149,541 shs$102.02 million
04/02/2025$6.31$6.54
+3.65%
$6.57$6.2225,637 shs$109.38 million
04/01/2025$6.47$6.31
-2.47%
$6.67$6.1272,610 shs$105.54 million
03/31/2025$6.56$6.47
-1.37%
$6.72$6.4037,845 shs$108.21 million
03/28/2025$6.89$6.56
-4.79%
$7.06$6.5233,739 shs$109.72 million
03/27/2025$6.51$6.89
+5.84%
$6.94$6.5059,996 shs$115.24 million
03/26/2025$6.55$6.51
-0.61%
$6.71$6.4078,333 shs$108.88 million

This page (NASDAQ:COYA) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners