Free Trial

Coya Therapeutics (COYA) Stock Chart & Stock Price History

Coya Therapeutics logo
$5.45 -0.65 (-10.66%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$5.81 +0.36 (+6.68%)
As of 04/4/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coya Therapeutics Stock Price Performance

5 Day
Performance
-15.77%
1 Month
Performance
-16.41%
3 Month
Performance
-10.80%
6 Month
Performance
-24.93%
Year-To-Date
Performance
-4.89%
1 Year
Performance
-42.99%
Receive COYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coya Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

COYA Stock Chart for Saturday, April, 5, 2025

Remove Ads

Coya Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$6.10$5.45
-10.66%
$6.11$5.45126,493 shs$91.15 million
04/03/2025$6.54$6.10
-6.73%
$6.48$6.0149,541 shs$102.02 million
04/02/2025$6.31$6.54
+3.65%
$6.57$6.2225,637 shs$109.38 million
04/01/2025$6.47$6.31
-2.47%
$6.67$6.1272,610 shs$105.54 million
03/31/2025$6.56$6.47
-1.37%
$6.72$6.4037,845 shs$108.21 million
03/28/2025$6.89$6.56
-4.79%
$7.06$6.5233,739 shs$109.72 million
03/27/2025$6.51$6.89
+5.84%
$6.94$6.5059,996 shs$115.24 million
03/26/2025$6.55$6.51
-0.61%
$6.71$6.4078,333 shs$108.88 million
03/25/2025$6.65$6.55
-1.50%
$6.75$6.3635,664 shs$109.55 million
03/24/2025$6.68$6.65
-0.45%
$6.79$6.5137,261 shs$111.22 million
03/21/2025$6.47$6.68
+3.25%
$6.68$6.2049,741 shs$111.60 million
03/20/2025$6.45$6.47
+0.31%
$6.58$6.3070,693 shs$108.09 million
03/19/2025$6.45$6.45$6.58$6.1874,684 shs$107.76 million
03/18/2025$6.85$6.45
-5.84%
$7.03$6.45118,503 shs$107.76 million
03/17/2025$6.49$6.85
+5.55%
$7.05$6.3848,515 shs$114.44 million
03/14/2025$6.48$6.49
+0.15%
$6.75$6.22113,745 shs$108.43 million
03/13/2025$6.63$6.48
-2.26%
$6.85$6.3425,182 shs$108.26 million
03/12/2025$6.70$6.63
-1.04%
$6.96$6.4753,463 shs$110.77 million
03/11/2025$6.54$6.70
+2.45%
$6.86$6.2139,383 shs$111.94 million
03/10/2025$6.88$6.54
-4.94%
$7.10$6.4179,486 shs$109.26 million
03/07/2025$6.29$6.88
+9.38%
$7.38$6.16629,612 shs$114.94 million
03/06/2025$6.52$6.29
-3.53%
$6.72$6.2753,092 shs$105.09 million
03/05/2025$6.79$6.52
-3.98%
$6.87$6.4739,818 shs$108.93 million
03/04/2025$7.40$6.79
-8.24%
$7.86$6.77173,013 shs$113.44 million

This page (NASDAQ:COYA) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners