Free Trial
→ Obama wins Presidential debate (From Porter & Company) (Ad) Free dlpn Stock Alerts

Dolphin Entertainment (DLPN) Stock Chart & Stock Price History

$0.79
-0.02 (-2.53%)
(As of 11:57 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Dolphin Entertainment Stock Price Performance

5 Day
Performance
-3.62%
1 Month
Performance
-27.52%
3 Month
Performance
-33.05%
6 Month
Performance
-52.98%
Year-To-Date
Performance
-53.80%
1 Year
Performance
-62.38%
Receive DLPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolphin Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
50-year Wall Street Legend: “Prepare for a cash avalanche”
The Dow crossed 40,000 for the first time in history… The S&P has hit over 30 all-time highs since the start of the year.
So why are top hedge funds currently dumping their stocks?

DLPN Stock Chart for Monday, July, 8, 2024

DLPN Chart by TradingView

Dolphin Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/05/2024$0.81$0.81
+0.25%		$0.84$0.80100,049 shs$15.36 million
07/04/2024$0.82$0.81
-1.37%		$0.86$0.8018,118 shs$15.32 million
07/03/2024$0.83$0.82
-0.64%		$0.86$0.8018,118 shs$15.53 million
07/02/2024$0.90$0.83
-7.83%		$0.94$0.8329,041 shs$15.64 million
07/01/2024$0.94$0.90
-4.98%		$0.94$0.8519,243 shs$16.96 million
06/28/2024$0.92$0.94
+2.64%		$0.94$0.906,529 shs$17.85 million
06/27/2024$0.97$0.92
-5.38%		$0.98$0.8973,912 shs$17.39 million
06/26/2024$1.02$0.97
-4.90%		$1.02$0.9711,509 shs$18.38 million
06/25/2024$1.00$1.02
+2.00%		$1.04$0.9664,777 shs$19.33 million
06/24/2024$0.95$1.00
+5.26%		$1.00$0.9361,599 shs$18.95 million
06/21/2024$0.98$0.95
-2.81%		$1.00$0.9354,931 shs$18.00 million
06/20/2024$1.00$0.98
-2.25%		$0.98$0.9219,651 shs$18.52 million
06/19/2024$1.00$1.00$1.02$0.9536,901 shs$18.95 million
06/18/2024$1.02$1.00
-1.96%		$1.02$0.9536,641 shs$18.96 million
06/17/2024$1.03$1.02
-0.97%		$1.04$1.0091,276 shs$19.33 million
06/14/2024$1.06$1.04
-1.89%		$1.05$1.0323,934 shs$19.71 million
06/13/2024$1.05$1.06
+0.95%		$1.06$1.0510,646 shs$20.09 million
06/12/2024$1.08$1.05
-2.78%		$1.08$1.0524,725 shs$19.90 million
06/11/2024$1.05$1.08
+2.86%		$1.08$1.0517,129 shs$20.47 million
06/10/2024$1.09$1.05
-3.67%		$1.08$1.0544,339 shs$19.90 million
06/07/2024$1.08$1.08$1.09$1.0830,374 shs$20.47 million
06/06/2024$1.09$1.08
-0.92%		$1.11$1.0821,421 shs$20.47 million
06/05/2024$1.12$1.09
-2.68%		$1.11$1.0824,949 shs$20.66 million
06/04/2024$1.14$1.12
-1.75%		$1.14$1.0918,009 shs$21.22 million
06/03/2024$1.10$1.14
+3.64%		$1.15$1.0925,795 shs$21.60 million
05/31/2024$1.11$1.10
-0.90%		$1.15$1.0932,779 shs$20.85 million
05/30/2024$1.11$1.11$1.14$1.0853,502 shs$21.04 million
05/29/2024$1.12$1.11
-0.89%		$1.14$1.0929,655 shs$21.03 million
05/28/2024$1.12$1.12$1.13$1.0849,083 shs$21.22 million
05/27/2024$1.12$1.12$1.14$1.0855,900 shs$21.22 million
05/24/2024$1.11$1.12
+0.90%		$1.14$1.0854,827 shs$21.22 million
05/23/2024$1.11$1.11$1.13$1.0788,980 shs$21.03 million
05/22/2024$1.14$1.11
-2.63%		$1.15$1.0889,178 shs$21.03 million
05/21/2024$1.13$1.14
+0.88%		$1.16$1.0985,878 shs$21.60 million
05/20/2024$1.23$1.13
-8.13%		$1.27$1.1092,502 shs$21.42 million
05/17/2024$1.24$1.23
-0.81%		$1.29$1.11318,944 shs$22.94 million
05/16/2024$1.24$1.24$1.39$1.18403,319 shs$23.13 million
05/15/2024$1.13$1.24
+10.22%		$1.34$1.163.16 million shs$23.13 million
05/14/2024$1.16$1.13
-3.02%		$1.23$1.10972,741 shs$20.98 million
05/13/2024$1.12$1.16
+3.57%		$1.23$1.1258,402 shs$21.63 million
The asset beating inflation by 4x (Ad)

Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire investors are buying right along with them. Even Warren Buffett put over $500 million into gold. And with the help of a tax and penalty-free "Trump Loophole, " these investors are investing retirement into gold and other precious metals without having to put up any of their own cash. In our Free Retirement Protection Kit, we reveal all the details on how the rich use this loophole to protect and growth their retirement wealth in any economy…and show you how you can use it too.

Click here to get your free copy today.
05/10/2024$1.10$1.12
+1.82%		$1.15$1.1072,373 shs$20.89 million
05/09/2024$1.10$1.10$1.18$1.1026,419 shs$20.52 million
05/08/2024$1.10$1.10$1.12$1.1015,442 shs$20.52 million
05/07/2024$1.18$1.10
-6.78%		$1.18$1.1045,050 shs$20.52 million
05/06/2024$1.22$1.18
-3.28%		$1.24$1.1735,863 shs$22.01 million
05/03/2024$1.28$1.22
-4.69%		$1.29$1.2120,461 shs$22.75 million
05/02/2024$1.25$1.28
+2.40%		$1.29$1.2139,235 shs$23.87 million
05/01/2024$1.25$1.25$1.33$1.2133,839 shs$23.32 million
04/30/2024$1.32$1.25
-4.94%		$1.32$1.2047,566 shs$23.31 million
04/29/2024$1.20$1.32
+9.58%		$1.32$1.20142,289 shs$24.53 million
04/26/2024$1.16$1.20
+3.45%		$1.24$1.1735,039 shs$22.38 million
04/25/2024$1.16$1.16$1.20$1.1443,651 shs$21.63 million
04/24/2024$1.21$1.16
-3.73%		$1.20$1.1140,781 shs$21.63 million
04/23/2024$1.21$1.21
-0.41%		$1.24$1.2025,899 shs$22.47 million
04/22/2024$1.19$1.21
+1.68%		$1.25$1.1540,196 shs$22.57 million
04/19/2024$1.20$1.19
-0.83%		$1.21$1.1920,571 shs$22.19 million
04/18/2024$1.22$1.20
-1.64%		$1.23$1.2020,981 shs$22.38 million
04/17/2024$1.21$1.22
+0.83%		$1.25$1.1931,314 shs$22.76 million
04/16/2024$1.26$1.21
-3.97%		$1.28$1.1957,942 shs$22.57 million
04/15/2024$1.24$1.26
+1.25%		$1.27$1.247,000 shs$23.50 million
04/12/2024$1.22$1.24
+2.01%		$1.25$1.231,918 shs$23.21 million
04/11/2024$1.23$1.22
-0.81%		$1.24$1.2110,405 shs$22.75 million
04/10/2024$1.18$1.23
+4.24%		$1.23$1.1817,387 shs$22.94 million
04/09/2024$1.18$1.18$1.25$1.1546,292 shs$22.01 million
04/08/2024$1.15$1.18
+2.61%		$1.20$1.1516,858 shs$22.01 million

Related Companies:
This page (NASDAQ:DLPN) was last updated on 7/8/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
NYSE biotech company's drug could be as revolutionary as penicillin!
NV-387 could be a single drug to treat all of the "tripledemic" viruses and more! See how NV-387 could be h...
Financial Markets Daily | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored
50-year Wall Street Legend: “Prepare for a cash avalanche”
The Dow crossed 40,000 for the first time in history… The S&P has hit over 30 all-time highs since the star...
Chaikin Analytics | Sponsored
New Government Policy to Wipe Out Seniors Wealth
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Biden to drop out; finish out his term?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
Grab Your Free Bitcoin Today!
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored