EMCORE (EMKR) Stock Chart & Stock Price History $1.14 +0.05 (+4.59%) (As of 09/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends EMCORE Stock Price Performance5 Day Performance+9.62%1 Month Performance+11.76%3 Month Performance-0.87%6 Month Performance-97.01%Year-To-Date Performance-97.67%1 Year Performance-97.90% Receive EMKR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EMCORE and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. EMKR Stock Chart for Saturday, September, 21, 2024 EMKR Chart by TradingView EMCORE Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/20/2024$1.09$1.14+4.59%$1.19$1.0883,183 shs$9.42 million09/19/2024$1.07$1.09+1.87%$1.13$1.0285,150 shs$9.01 million09/18/2024$1.10$1.07-2.73%$1.15$1.0566,735 shs$8.85 million09/17/2024$1.05$1.10+4.76%$1.13$1.05107,795 shs$9.09 million09/16/2024$1.04$1.05+0.96%$1.05$1.0244,489 shs$8.68 million09/13/2024$1.03$1.04+1.46%$1.07$1.0258,172 shs$9.43 million Get the Latest News and Ratings for EMKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EMCORE and its competitors with MarketBeat's FREE daily newsletter. 09/12/2024$1.05$1.03-2.38%$1.07$1.0145,600 shs$8.47 million09/11/2024$1.05$1.05$1.05$1.0153,313 shs$8.68 million09/10/2024$1.05$1.05$1.06$1.0121,879 shs$9.52 million09/09/2024$0.94$1.05+11.49%$1.09$0.96204,738 shs$9.52 million09/06/2024$0.98$0.95-2.11%$0.98$0.90130,690 shs$7.89 million09/05/2024$0.96$0.98+1.89%$0.99$0.9625,350 shs$8.06 million09/04/2024$1.04$0.96-7.97%$1.05$0.9555,414 shs$7.91 million09/03/2024$1.05$1.04-0.95%$1.08$1.0325,539 shs$8.60 million09/02/2024$1.05$1.05$1.10$1.0561,800 shs$8.68 million08/30/2024$1.07$1.05-1.87%$1.10$1.0561,618 shs$8.68 million08/29/2024$1.07$1.07$1.12$1.0629,844 shs$8.85 million08/28/2024$1.06$1.07+0.94%$1.12$1.0444,370 shs$8.76 million08/27/2024$1.10$1.06-3.64%$1.12$1.0547,151 shs$8.76 million08/26/2024$1.12$1.10-1.79%$1.26$1.08229,528 shs$9.09 million08/23/2024$1.03$1.12+8.74%$1.14$1.01232,094 shs$9.26 million08/22/2024$1.00$1.03+3.00%$1.05$1.0175,560 shs$8.52 million08/21/2024$1.02$1.00-1.96%$1.04$1.0097,622 shs$8.27 million08/20/2024$1.05$1.02-2.86%$1.05$1.00138,649 shs$8.43 million08/19/2024$1.00$1.05+5.00%$1.07$0.99334,067 shs$8.68 million08/16/2024$1.04$1.00-3.85%$1.07$0.9877,490 shs$8.27 million08/15/2024$1.02$1.04+1.96%$1.11$1.00167,923 shs$8.60 million08/14/2024$0.98$1.02+3.82%$1.05$0.99121,147 shs$8.43 million08/13/2024$1.00$0.98-1.54%$1.00$0.96199,893 shs$8.12 million08/12/2024$0.93$1.00+7.13%$1.03$0.91317,305 shs$8.25 million08/09/2024$0.92$0.93+0.77%$0.96$0.90140,083 shs$7.70 million08/08/2024$0.96$0.92-3.21%$0.96$0.87230,945 shs$7.64 million08/07/2024$0.95$0.96+0.97%$1.03$0.93486,889 shs$7.90 million08/06/2024$1.09$0.95-13.22%$1.14$0.93891,189 shs$7.82 million08/05/2024$1.20$1.09-9.17%$1.15$1.08277,461 shs$9.89 million08/02/2024$1.17$1.20+2.56%$1.22$1.11241,668 shs$9.92 million08/01/2024$1.26$1.17-7.14%$1.27$1.15167,503 shs$9.67 million07/31/2024$1.22$1.26+3.28%$1.27$1.21224,703 shs$10.42 million07/30/2024$1.21$1.22+0.83%$1.24$1.18203,687 shs$10.09 million07/29/2024$1.22$1.21-0.82%$1.25$1.18117,233 shs$10.01 million Is Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!Click here now for the urgent details.07/26/2024$1.18$1.22+3.39%$1.22$1.14202,757 shs$10.09 million07/25/2024$1.19$1.18-0.84%$1.21$1.16138,570 shs$9.76 million07/24/2024$1.21$1.19-1.65%$1.26$1.17142,621 shs$9.84 million07/23/2024$1.19$1.21+1.68%$1.26$1.18213,363 shs$10.01 million07/22/2024$1.16$1.19+2.59%$1.21$1.13250,923 shs$9.84 million07/19/2024$1.19$1.16-2.52%$1.22$1.13233,483 shs$9.59 million07/18/2024$1.27$1.19-6.30%$1.28$1.16585,552 shs$9.84 million07/17/2024$1.33$1.27-4.51%$1.34$1.24342,220 shs$10.50 million07/16/2024$1.32$1.33+0.76%$1.38$1.26573,065 shs$11.00 million07/15/2024$1.37$1.32-3.65%$1.44$1.29655,030 shs$10.92 million07/12/2024$1.43$1.37-4.20%$1.51$1.31758,232 shs$11.33 million07/11/2024$1.29$1.43+10.85%$1.43$1.29670,222 shs$11.83 million07/10/2024$1.34$1.29-3.73%$1.36$1.231.02 million shs$10.67 million07/09/2024$1.39$1.34-3.60%$1.46$1.261.22 million shs$11.08 million07/08/2024$1.27$1.39+9.45%$1.40$1.261.22 million shs$11.49 million07/05/2024$1.16$1.27+9.48%$1.32$1.151.27 million shs$10.50 million07/04/2024$1.16$1.16$1.23$1.14509,105 shs$9.59 million07/03/2024$1.14$1.16+1.75%$1.23$1.14509,105 shs$9.59 million07/02/2024$1.16$1.14-1.72%$1.22$1.11577,117 shs$9.43 million07/01/2024$1.18$1.16-1.69%$1.37$1.112.19 million shs$9.59 million06/28/2024$1.14$1.18+3.96%$1.25$1.06756,179 shs$9.76 million06/27/2024$1.21$1.14-6.20%$1.25$1.09829,895 shs$9.39 million06/26/2024$1.16$1.21+4.31%$1.23$1.12635,826 shs$10.01 million06/25/2024$1.16$1.16$1.20$1.05836,374 shs$9.59 million06/24/2024$1.16$1.16$1.26$1.15980,484 shs$9.59 million06/21/2024$1.15$1.16+0.87%$1.28$1.111.81 million shs$9.59 million06/20/2024$0.93$1.15+23.35%$1.19$0.952.71 million shs$9.51 million06/19/2024$0.93$0.93$1.00$0.891.56 million shs$7.71 million Related Companies: SNT Stock Chart LGL Stock Chart NSYS Stock Chart EBON Stock Chart UTSI Stock Chart DZSI Stock Chart VISL Stock Chart SGMA Stock Chart CLRO Stock Chart MTEK Stock Chart Receive EMKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMCORE and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EMKR) was last updated on 9/21/2024 by MarketBeat.com Staff From Our PartnersHow the US Will Win the Great Lithium RaceChina spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...DealMaker | SponsoredThe Perfect Storm for an EV RevoltNot many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Globa...Eagle Publishing | SponsoredThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thin...Investors Alley | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMust-Know for Trading OptionsOptions are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...Unstoppable Prosperity | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredThis Crypto Is Set to Explode in SeptemberWith thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMCORE Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share EMCORE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.