FuelCell Energy (FCEL) Stock Chart & Stock Price History $8.29 +2.13 (+34.58%) (As of 12:30 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends FuelCell Energy Stock Price Performance 5 Day Performance+34.40%1 Month Performance-19.70%3 Month Performance-46.55%6 Month Performance-66.73%Year-To-Date Performance-83.31%1 Year Performance-78.11% Receive FCEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FuelCell Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address Dylan Jovine's #1 Retirement Play for 2024 (Ad)Register: My First LIVE Event in 5 Years! On Tuesday, November 19th, I'm breaking my "no webinars" rule and going LIVE at 8:00pm Eastern. You won't want to miss this event. I'm releasing my No. 1 Retirement Play in 2024. It has nothing to do with regular stocks, options, cryptos or any investment fads.Click here now to register for "Our #1 Takeover Target for November" event. FCEL Stock Chart for Monday, November, 18, 2024 FCEL Chart by TradingView FuelCell Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$7.01$6.16-12.13%$9.45$5.8713.35 million shs$114.05 million11/14/2024$5.96$7.01+17.62%$7.49$5.633.75 million shs$129.76 million11/13/2024$5.70$5.96+4.56%$6.21$5.452.05 million shs$110.32 million11/12/2024$6.68$5.70-14.67%$6.46$5.671.88 million shs$3.17 billion11/11/2024$0.25$6.68+2,570.93%$7.45$6.151.81 million shs$3.71 billion11/08/2024$8.84$7.50-15.11%$8.88$7.372.47 million shs$139.06 million Get the Latest News and Ratings for FCEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FuelCell Energy and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$10.41$8.84-15.10%$9.41$8.702.22 million shs$163.80 million11/06/2024$11.01$10.41-5.48%$10.74$9.811.30 million shs$192.94 million11/05/2024$11.42$11.01-3.57%$12.15$10.701.27 million shs$204.11 million11/04/2024$10.46$11.42+9.15%$12.57$10.503.03 million shs$211.67 million11/01/2024$10.32$10.46+1.40%$11.25$10.351.03 million shs$193.94 million10/31/2024$10.24$10.32+0.82%$10.77$9.95827,547 shs$191.27 million10/30/2024$10.22$10.24+0.18%$11.16$9.901.03 million shs$189.71 million10/29/2024$11.01$10.22-7.17%$11.63$10.14899,209 shs$189.38 million10/28/2024$9.61$11.01+14.51%$11.99$9.782.44 million shs$204 million10/25/2024$9.59$9.61+0.22%$10.30$9.37802,272 shs$159.25 million10/24/2024$9.85$9.59-2.62%$9.97$9.42556,170 shs$158.91 million10/23/2024$9.62$9.85+2.43%$9.93$9.60356,813 shs$163.18 million10/22/2024$9.73$9.62-1.14%$10.02$9.60384,466 shs$159.30 million10/21/2024$9.98$9.73-2.50%$10.16$9.65470,549 shs$161.14 million10/18/2024$9.60$9.98+3.91%$10.09$9.60305,317 shs$165.27 million10/17/2024$10.13$9.60-5.19%$10.38$9.60424,507 shs$159.06 million Related Companies ULBI Stock Chart CBAT Stock Chart FLUX Stock Chart LYTS Stock Chart ENR Stock Chart SPB Stock Chart ATKR Stock Chart ITGR Stock Chart NOVT Stock Chart ETN Stock Chart Receive FCEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FuelCell Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FCEL) was last updated on 11/18/2024 by MarketBeat.com Staff From Our Partners5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | SponsoredIs AI Hype Hiding the Big Picture?Jeff Bezos has loaded up on a tiny company being called "the Next Nvidia." If you've never heard of what I ...InvestorPlace | SponsoredTrump Won, But Can He Save Your 401(k)?Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...Priority Gold | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FuelCell Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FuelCell Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free fcel Stock Alerts