FuelCell Energy (FCEL) Stock Chart & Stock Price History $5.14 -0.10 (-1.91%) Closing price 03/21/2025 04:00 PM EasternExtended Trading$5.12 -0.02 (-0.39%) As of 03/21/2025 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends FuelCell Energy Stock Price Performance 5 Day Performance-16.01%1 Month Performance-27.30%3 Month Performance-50.67%6 Month Performance-60.32%Year-To-Date Performance-43.14%1 Year Performance-84.97% Receive FCEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FuelCell Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address FCEL Stock Chart for Saturday, March, 22, 2025 FCEL Chart by TradingViewRemove Ads FuelCell Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025$5.24$5.14-1.91%$5.25$5.021.31 million shs$108.68 million03/20/2025$5.42$5.24-3.32%$5.52$5.22568,310 shs$110.80 million03/19/2025$5.57$5.42-2.69%$5.67$5.40656,901 shs$114.60 million03/18/2025$6.12$5.57-8.99%$6.12$5.57716,620 shs$117.77 million03/17/2025$6.18$6.12-0.97%$6.23$6.03584,714 shs$129.40 million03/14/2025$6.49$6.18-4.78%$6.61$6.04770,639 shs$130.67 million03/13/2025$6.85$6.49-5.26%$7.18$6.43670,762 shs$137.23 million03/12/2025$6.56$6.85+4.42%$6.99$6.371.05 million shs$144.84 million03/11/2025$6.33$6.56+3.63%$6.70$5.981.03 million shs$138.71 million03/10/2025$6.59$6.33-3.95%$6.58$6.19810,199 shs$133.84 million Get the Latest News and Ratings for FCEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FuelCell Energy and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025$6.16$6.59+6.98%$6.70$6.17777,656 shs$139.34 million03/06/2025$6.11$6.16+0.82%$6.38$5.92679,721 shs$130.25 million03/05/2025$5.88$6.11+3.91%$6.18$5.77797,820 shs$129.19 million03/04/2025$5.29$5.88+11.15%$5.97$5.121.12 million shs$124.33 million03/03/2025$5.77$5.29-8.32%$5.92$5.21990,115 shs$111.85 million02/28/2025$6.07$5.77-4.94%$6.01$5.68710,555 shs$118.00 million02/27/2025$6.29$6.07-3.50%$6.41$6.06510,801 shs$124.13 million02/26/2025$6.24$6.29+0.80%$6.68$6.26425,195 shs$128.63 million02/25/2025$6.72$6.24-7.14%$6.79$6.21722,767 shs$127.61 million02/24/2025$7.07$6.72-4.95%$7.16$6.66668,602 shs$137.42 million02/21/2025$7.56$7.07-6.42%$7.67$7.03685,209 shs$144.58 million Related Companies ETN Stock Chart EMR Stock Chart ROP Stock Chart AME Stock Chart ROK Stock Chart ENPH Stock Chart AYI Stock Chart GNRC Stock Chart FELE Stock Chart BDC Stock Chart Receive FCEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FuelCell Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FCEL) was last updated on 3/22/2025 by MarketBeat.com Staff From Our PartnersTrump's 100-Day Plan Triggers Global RetaliationIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredGame Over for Tesla?Tesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FuelCell Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FuelCell Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free fcel Stock Alerts