Free Trial
→ Retire off just one stock ticker? (From Behind the Markets) (Ad) Free fulc Stock Alerts

Fulcrum Therapeutics (FULC) Stock Chart & Stock Price History

$3.82
+0.15 (+4.09%)
(As of 10/4/2024 ET)
Compare

Fulcrum Therapeutics Stock Price Performance

5 Day
Performance
+6.11%
1 Month
Performance
-55.27%
3 Month
Performance
-38.29%
6 Month
Performance
-55.16%
Year-To-Date
Performance
-43.41%
1 Year
Performance
-8.61%
Receive FULC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulcrum Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
Click here to learn how you can benefit from its widespread distribution.

FULC Stock Chart for Sunday, October, 6, 2024

FULC Chart by TradingView

Fulcrum Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$3.67$3.82
+4.23%		$3.84$3.69704,003 shs$237.43 million
10/03/2024$3.87$3.67
-5.30%		$3.88$3.64732,128 shs$227.79 million
10/02/2024$3.60$3.87
+7.50%		$3.92$3.551.07 million shs$240.54 million
10/01/2024$3.57$3.60
+0.84%		$3.72$3.53854,330 shs$223.75 million
09/30/2024$3.77$3.57
-5.31%		$3.83$3.57879,255 shs$221.89 million
09/27/2024$4.00$3.77
-5.75%		$4.23$3.771.89 million shs$234.32 million
09/26/2024$3.47$4.00
+15.27%		$4.75$3.527.64 million shs$249.60 million
09/25/2024$3.21$3.47
+8.10%		$3.50$3.101.84 million shs$216.53 million
09/24/2024$3.20$3.21
+0.31%		$3.25$3.10993,356 shs$199.51 million
09/23/2024$3.36$3.20
-4.76%		$3.42$3.171.09 million shs$198.89 million
09/20/2024$3.45$3.36
-2.61%		$3.44$3.311.95 million shs$208.84 million
09/19/2024$3.44$3.45
+0.29%		$3.61$3.431.10 million shs$214.43 million
09/18/2024$3.49$3.44
-1.43%		$3.55$3.341.47 million shs$213.81 million
09/17/2024$3.18$3.49
+9.75%		$3.81$3.184.44 million shs$216.92 million
09/16/2024$3.18$3.18$3.40$3.122.92 million shs$197.65 million
09/13/2024$3.44$3.18
-7.56%		$3.50$3.007.55 million shs$197.65 million
09/12/2024$8.85$3.44
-61.13%		$3.69$2.8734.26 million shs$213.81 million
09/11/2024$8.43$8.85
+4.98%		$8.87$8.30459,276 shs$550.06 million
09/10/2024$8.63$8.43
-2.32%		$8.84$8.36514,809 shs$523.96 million
09/09/2024$8.54$8.63
+1.05%		$9.30$8.50994,217 shs$536.39 million
09/06/2024$8.63$8.54
-1.04%		$8.76$8.37575,773 shs$530.80 million
09/05/2024$8.25$8.63
+4.61%		$8.70$8.08723,968 shs$536.39 million
09/04/2024$8.10$8.25
+1.85%		$8.53$8.00589,533 shs$514.80 million
09/03/2024$8.55$8.10
-5.26%		$8.82$7.94764,958 shs$505.44 million
09/02/2024$8.55$8.55$8.96$8.35494,700 shs$533.52 million
08/30/2024$8.74$8.55
-2.17%		$8.96$8.35493,653 shs$531.42 million
08/29/2024$8.87$8.74
-1.47%		$9.09$8.68488,695 shs$543.23 million
08/28/2024$8.85$8.87
+0.23%		$9.04$8.63511,340 shs$551.31 million
08/27/2024$9.74$8.85
-9.14%		$9.80$8.81879,852 shs$550.06 million
08/26/2024$9.17$9.74
+6.22%		$9.90$9.031.07 million shs$605.38 million
08/23/2024$8.79$9.17
+4.32%		$9.24$8.811.31 million shs$569.95 million
08/22/2024$9.54$8.79
-7.86%		$9.60$8.77791,005 shs$546.33 million
08/21/2024$9.42$9.54
+1.27%		$9.68$9.22496,178 shs$592.95 million
08/20/2024$9.34$9.42
+0.86%		$9.51$9.06704,144 shs$585.49 million
08/19/2024$9.24$9.34
+1.08%		$9.50$8.95951,380 shs$580.52 million
08/16/2024$9.69$9.24
-4.64%		$9.86$9.20770,518 shs$574.30 million
08/15/2024$9.02$9.69
+7.43%		$10.13$9.171.07 million shs$602.27 million
08/14/2024$9.17$9.02
-1.64%		$9.26$8.70572,604 shs$560.63 million
08/13/2024$9.01$9.17
+1.78%		$9.46$9.01764,066 shs$569.95 million
08/12/2024$8.86$9.01
+1.69%		$9.01$8.54618,368 shs$560.01 million
Retire off just one stock ticker? (Ad)

ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT make you rich. However, there is one stock that stands head and shoulders above everything else. It's currently trading for only $15...

Click here for the ticker >>>
08/09/2024$8.95$8.86
-1.01%		$9.01$8.43580,841 shs$550.68 million
08/08/2024$8.29$8.95
+7.96%		$8.95$8.20596,079 shs$556.28 million
08/07/2024$8.87$8.29
-6.54%		$9.24$8.20719,305 shs$517.30 million
08/06/2024$8.46$8.87
+4.85%		$9.01$8.32772,092 shs$553.49 million
08/05/2024$9.55$8.46
-11.41%		$8.96$8.171.09 million shs$527.90 million
08/02/2024$9.01$9.55
+5.99%		$9.78$8.332.34 million shs$593.53 million
08/01/2024$9.28$9.01
-2.91%		$9.81$8.801.42 million shs$559.97 million
07/31/2024$8.41$9.28
+10.34%		$9.73$8.331.46 million shs$576.75 million
07/30/2024$8.43$8.41
-0.24%		$8.73$8.32436,923 shs$522.68 million
07/29/2024$8.88$8.43
-5.07%		$8.99$8.32284,903 shs$523.96 million
07/26/2024$8.64$8.88
+2.78%		$9.30$8.65413,299 shs$551.89 million
07/25/2024$8.56$8.64
+0.93%		$8.87$8.48376,281 shs$536.98 million
07/24/2024$8.84$8.56
-3.17%		$9.05$8.46404,929 shs$532.04 million
07/23/2024$8.60$8.84
+2.79%		$9.14$8.57525,007 shs$549.41 million
07/22/2024$8.00$8.60
+7.50%		$8.61$8.08401,964 shs$534.49 million
07/19/2024$8.12$8.00
-1.48%		$8.25$7.92434,950 shs$497.20 million
07/18/2024$8.36$8.12
-2.87%		$8.63$7.94646,242 shs$504.66 million
07/17/2024$8.66$8.36
-3.46%		$8.96$8.28653,748 shs$519.57 million
07/16/2024$8.45$8.66
+2.49%		$9.44$8.571.35 million shs$538.22 million
07/15/2024$8.01$8.45
+5.49%		$8.75$8.021.26 million shs$525.17 million
07/12/2024$7.80$8.01
+2.69%		$8.35$7.80887,162 shs$497.82 million
07/11/2024$7.09$7.80
+10.01%		$8.04$7.241.23 million shs$484.80 million
07/10/2024$6.53$7.09
+8.58%		$7.14$6.53591,556 shs$440.67 million
07/09/2024$6.05$6.53
+7.93%		$6.55$6.02586,285 shs$405.84 million
07/08/2024$6.19$6.05
-2.26%		$6.33$6.02579,310 shs$376.01 million
07/05/2024$6.16$6.19
+0.57%		$6.24$5.92657,292 shs$384.73 million

Related Companies:

This page (NASDAQ:FULC) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How much money are you leaving on the table from the stocks you already own?
Charles Payne here, and I want to let you in on a time-tested trading method that can be used to generate cash...
Unstoppable Prosperity | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
AI expert reveals new Nvidia prediction
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored