Free Trial
→ “Buffett Indicator” Predicts 62% Stock Market Crash (From Behind the Markets) (Ad) Free lvlu Stock Alerts

Lulu's Fashion Lounge (LVLU) Stock Chart & Stock Price History

$1.45
+0.07 (+5.07%)
(As of 09/19/2024 ET)
Compare

Lulu's Fashion Lounge Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
+19.83%
3 Month
Performance
-18.08%
6 Month
Performance
-8.81%
Year-To-Date
Performance
-22.04%
1 Year
Performance
-28.92%
Receive LVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lulu's Fashion Lounge and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Our #1 Ticker for the Rare "Retirement Window"
We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's minted an entire new class of millionaires.
Click here for our #1 "Retirement Window" Stock >>>

LVLU Stock Chart for Thursday, September, 19, 2024

LVLU Chart by TradingView

Lulu's Fashion Lounge Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$1.38$1.45
+5.07%		$1.56$1.4512,815 shs$59.92 million
09/18/2024$1.44$1.38
-4.17%		$1.54$1.3812,895 shs$57.03 million
09/17/2024$1.42$1.44
+1.41%		$1.57$1.4310,585 shs$59.51 million
09/16/2024$1.41$1.42
+1.07%		$1.46$1.3514,410 shs$58.68 million
09/13/2024$1.43$1.41
-1.75%		$1.56$1.2945,352 shs$58.69 million
09/12/2024$1.47$1.43
-2.72%		$1.49$1.3414,872 shs$59.10 million
09/11/2024$1.34$1.47
+9.70%		$1.48$1.356,509 shs$60.75 million
09/10/2024$1.33$1.34
+0.75%		$1.39$1.3112,094 shs$55.97 million
09/09/2024$1.31$1.33
+1.53%		$1.42$1.2719,170 shs$55.55 million
09/06/2024$1.27$1.31
+3.15%		$1.34$1.267,462 shs$54.14 million
09/05/2024$1.30$1.27
-2.31%		$1.31$1.2516,519 shs$52.49 million
09/04/2024$1.34$1.30
-2.99%		$1.41$1.2642,565 shs$53.73 million
09/03/2024$1.42$1.34
-5.63%		$1.42$1.328,867 shs$55.38 million
09/02/2024$1.42$1.42$1.44$1.3414,600 shs$58.68 million
08/30/2024$1.33$1.42
+6.60%		$1.42$1.3414,615 shs$58.68 million
08/29/2024$1.30$1.33
+2.47%		$1.38$1.2516,545 shs$55.05 million
08/28/2024$1.36$1.30
-4.41%		$1.33$1.2513,888 shs$53.73 million
08/27/2024$1.28$1.36
+6.25%		$1.38$1.308,821 shs$56.21 million
08/26/2024$1.23$1.28
+4.07%		$1.38$1.2537,184 shs$52.90 million
08/23/2024$1.14$1.22
+7.02%		$1.24$1.1345,604 shs$47.11 million
08/22/2024$1.08$1.14
+5.56%		$1.15$1.0837,896 shs$47.11 million
08/21/2024$1.07$1.08
+0.93%		$1.12$1.0826,165 shs$44.63 million
08/20/2024$1.21$1.07
-11.57%		$1.23$1.0297,084 shs$44.22 million
08/19/2024$1.20$1.21
+0.83%		$1.26$1.1528,929 shs$50.01 million
08/16/2024$1.21$1.20
-0.83%		$1.27$1.1623,952 shs$49.59 million
08/15/2024$1.22$1.21
-0.82%		$1.28$1.2114,288 shs$50.01 million
08/14/2024$1.27$1.22
-3.94%		$1.34$1.2219,503 shs$50.42 million
08/13/2024$1.23$1.27
+3.25%		$1.36$1.2520,680 shs$52.49 million
08/12/2024$1.17$1.23
+5.13%		$1.39$1.1933,540 shs$50.83 million
08/09/2024$1.41$1.17
-17.02%		$1.56$1.1744,058 shs$48.35 million
08/08/2024$1.40$1.41
+0.71%		$1.46$1.397,922 shs$58.27 million
08/07/2024$1.46$1.40
-4.11%		$1.61$1.3423,915 shs$57.86 million
08/06/2024$1.39$1.46
+5.04%		$1.64$1.3213,165 shs$60.34 million
08/05/2024$1.45$1.39
-4.14%		$1.49$1.2163,065 shs$57.45 million
08/02/2024$1.59$1.45
-8.81%		$1.50$1.13104,968 shs$59.93 million
08/01/2024$1.57$1.59
+1.27%		$1.65$1.519,844 shs$65.72 million
07/31/2024$1.59$1.57
-1.26%		$1.59$1.5428,090 shs$64.89 million
07/30/2024$1.66$1.59
-4.22%		$1.65$1.5811,632 shs$65.72 million
07/29/2024$1.71$1.66
-2.98%		$1.77$1.649,071 shs$68.61 million
07/26/2024$1.67$1.72
+2.99%		$1.74$1.6610,828 shs$71.09 million
Why You Should NOT Trade This Market (Ad)

You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this different from every other options research you may have seen? Well, for starters... most of them want you to first BUY their service... which is usually thousands of dollars...

Just click here to get the full details on the 5-Day Options Trading Challenge, before this offer go
07/25/2024$1.72$1.67
-2.91%		$1.78$1.676,532 shs$69.02 million
07/24/2024$1.75$1.72
-1.71%		$1.78$1.703,122 shs$71.09 million
07/23/2024$1.75$1.75$1.77$1.6614,739 shs$72.33 million
07/22/2024$1.79$1.75
-2.23%		$1.76$1.7311,330 shs$72.33 million
07/19/2024$1.70$1.79
+5.29%		$1.81$1.668,964 shs$73.98 million
07/18/2024$1.71$1.70
-0.58%		$1.78$1.685,041 shs$70.26 million
07/17/2024$1.72$1.71
-0.58%		$1.80$1.6514,354 shs$70.67 million
07/16/2024$1.74$1.72
-1.15%		$1.88$1.6616,826 shs$71.09 million
07/15/2024$1.78$1.74
-2.25%		$1.79$1.6534,693 shs$71.91 million
07/12/2024$1.65$1.78
+7.88%		$1.80$1.6523,971 shs$73.56 million
07/11/2024$1.72$1.65
-4.07%		$1.80$1.6518,020 shs$68.19 million
07/10/2024$1.72$1.72$1.79$1.725,378 shs$71.09 million
07/09/2024$1.77$1.72
-2.82%		$1.85$1.7214,954 shs$71.09 million
07/08/2024$1.83$1.77
-3.28%		$1.81$1.7710,038 shs$73.15 million
07/05/2024$1.77$1.83
+3.39%		$1.84$1.786,435 shs$75.63 million
07/04/2024$1.78$1.77
-0.56%		$1.84$1.7211,278 shs$73.15 million
07/03/2024$1.84$1.78
-3.26%		$1.84$1.7411,278 shs$73.56 million
07/02/2024$1.89$1.84
-2.65%		$1.91$1.845,290 shs$76.05 million
07/01/2024$1.85$1.89
+2.16%		$1.91$1.839,660 shs$78.11 million
06/28/2024$1.85$1.85$1.85$1.7614,458 shs$76.46 million
06/27/2024$1.79$1.85
+3.35%		$1.88$1.777,202 shs$76.46 million
06/26/2024$1.81$1.79
-1.10%		$1.94$1.796,882 shs$73.98 million
06/25/2024$1.75$1.81
+3.43%		$1.95$1.7616,412 shs$74.81 million
06/24/2024$1.83$1.75
-4.37%		$1.85$1.7211,712 shs$72.32 million
06/21/2024$1.76$1.83
+3.98%		$1.85$1.7632,991 shs$75.63 million
06/20/2024$1.77$1.76
-0.56%		$1.85$1.7210,903 shs$72.74 million
06/19/2024$1.77$1.77$1.84$1.7710,349 shs$73.15 million
06/18/2024$1.80$1.77
-1.67%		$1.84$1.7710,349 shs$73.15 million

Related Companies:

This page (NASDAQ:LVLU) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored
New September Stock Warning
September is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...
Chaikin Analytics | Sponsored