Lulu's Fashion Lounge (LVLU) Stock Chart & Stock Price History $1.24 +0.03 (+2.48%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Lulu's Fashion Lounge Stock Price Performance 5 Day Performance-15.38%1 Month Performance-18.79%3 Month Performance+6.14%6 Month Performance-30.46%Year-To-Date Performance-34.95%1 Year Performance-45.74% Receive LVLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lulu's Fashion Lounge and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett's Oil Bet + This 22% Dividend Play (Ad)Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occidental and Chevron) pay modest dividends of 1.47% and 4%, we've found a way for regular investors to potentially earn a much bigger income stream from the energy boom.Click here to get the full story >> LVLU Stock Chart for Friday, November, 22, 2024 LVLU Chart by TradingView Lulu's Fashion Lounge Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$1.26$1.21-3.97%$1.30$1.1841,909 shs$50.86 million11/20/2024$1.26$1.26$1.34$1.2120,894 shs$52.96 million11/19/2024$1.30$1.26-3.08%$1.36$1.2245,414 shs$52.96 million11/18/2024$1.43$1.30-9.09%$1.48$1.2541,594 shs$54.30 million11/15/2024$1.41$1.43+1.42%$1.52$1.4016,779 shs$59.73 million11/14/2024$1.61$1.41-12.42%$1.63$1.3986,059 shs$58.90 million Get the Latest News and Ratings for LVLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lulu's Fashion Lounge and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$1.70$1.61-5.29%$1.70$1.6013,698 shs$67.25 million11/12/2024$1.54$1.70+10.39%$1.70$1.5246,415 shs$71.01 million11/11/2024$1.62$1.54-4.94%$1.78$1.5134,441 shs$64.33 million11/08/2024$1.40$1.62+15.71%$1.79$1.3860,807 shs$67.67 million11/07/2024$1.45$1.40-3.45%$1.59$1.3916,754 shs$58.48 million11/06/2024$1.72$1.45-15.70%$1.87$1.22129,609 shs$55.14 million11/05/2024$1.32$1.72+30.30%$1.79$1.34117,143 shs$71.84 million11/04/2024$1.42$1.32-7.04%$1.46$1.3222,103 shs$55.14 million11/01/2024$1.46$1.42-2.74%$1.56$1.3914,890 shs$59.31 million10/31/2024$1.50$1.46-2.67%$1.52$1.4210,096 shs$60.99 million10/30/2024$1.55$1.50-3.23%$1.59$1.4912,081 shs$61.99 million10/29/2024$1.56$1.55-0.32%$1.60$1.5114,499 shs$64.06 million10/28/2024$1.49$1.56+4.71%$1.59$1.4816,915 shs$64.26 million10/25/2024$1.56$1.49-4.81%$1.57$1.4117,673 shs$62.03 million10/24/2024$1.55$1.56+0.65%$1.60$1.514,831 shs$64.47 million10/23/2024$1.49$1.55+4.03%$1.61$1.545,136 shs$64.06 million10/22/2024$1.55$1.49-3.87%$1.65$1.4915,941 shs$61.58 million10/21/2024$1.58$1.55-1.99%$1.65$1.5511,080 shs$64.06 million Related Companies Cato Stock Chart Tilly's Stock Chart Duluth Stock Chart ThredUp Stock Chart Destination XL Group Stock Chart Baozun Stock Chart 1stdibs.Com Stock Chart PLBY Group Stock Chart Integrated Wellness Acquisition Stock Chart Sportsman's Warehouse Stock Chart Receive LVLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lulu's Fashion Lounge and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LVLU) was last updated on 11/22/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredA “Thank You Gift” From Pres. Trump - GeniusThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredThe #1 Bitcoin ETF For Monthly DividendsYou don't have to own any Bitcoin to collect BIG dividends from it... Now, thanks to this brand new Bitcoin...Investors Alley | Sponsored“Trump Trades” You’ve Got to MakeThese Stocks are the Best “Trump Trades” Free e-book reveals sectors – and stocks within them – likely to p...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lulu's Fashion Lounge Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lulu's Fashion Lounge With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
