Synchronoss Technologies (SNCR) Stock Chart & Stock Price History $9.52 +0.59 (+6.61%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Synchronoss Technologies Stock Price Performance 5 Day Performance+6.37%1 Month Performance-13.45%3 Month Performance-23.35%6 Month Performance-9.68%Year-To-Date Performance+53.30%1 Year Performance+83.80% Receive SNCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synchronoss Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 ETF for monthly income (Ad)We just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could start collecting it if you act by December 19th.Click here to get the full story >> SNCR Stock Chart for Friday, November, 22, 2024 SNCR Chart by TradingView Synchronoss Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$8.98$9.52+6.01%$9.60$9.0027,048 shs$103.20 million11/21/2024$9.31$8.98-3.54%$9.45$8.9141,007 shs$97.34 million11/20/2024$8.98$9.31+3.67%$9.36$8.8128,419 shs$100.91 million11/19/2024$8.73$8.98+2.86%$9.49$8.7341,258 shs$97.33 million11/18/2024$8.95$8.73-2.46%$9.00$8.3592,951 shs$94.63 million11/15/2024$8.96$8.95-0.11%$9.10$8.59108,681 shs$97.01 million Get the Latest News and Ratings for SNCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synchronoss Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$9.80$8.96-8.57%$9.70$7.68276,774 shs$96.95 million11/13/2024$11.07$9.80-11.47%$11.00$9.60220,590 shs$106.04 million11/12/2024$11.61$11.07-4.65%$11.80$10.6585,550 shs$119.76 million11/11/2024$11.36$11.61+2.20%$12.18$11.26202,109 shs$125.60 million11/08/2024$11.27$11.36+0.80%$11.44$11.0159,330 shs$122.92 million11/07/2024$11.08$11.27+1.71%$11.46$11.1136,784 shs$121.92 million11/06/2024$10.60$11.08+4.53%$11.17$10.5470,825 shs$119.89 million11/05/2024$10.20$10.60+3.92%$10.93$10.2090,166 shs$114.69 million11/04/2024$10.89$10.20-6.34%$11.13$10.17184,051 shs$110.34 million11/01/2024$10.77$10.89+1.11%$11.12$10.7166,058 shs$117.83 million10/31/2024$11.15$10.77-3.41%$11.24$10.46109,625 shs$116.51 million10/30/2024$11.29$11.15-1.24%$11.42$11.0856,720 shs$120.62 million10/29/2024$11.14$11.29+1.35%$11.44$10.8241,370 shs$122.16 million10/28/2024$10.62$11.14+4.90%$11.26$10.6242,353 shs$120.54 million10/25/2024$11.05$10.62-3.89%$11.12$10.5646,726 shs$114.91 million10/24/2024$10.61$11.05+4.15%$11.29$10.5767,226 shs$119.56 million10/23/2024$11.00$10.61-3.55%$11.05$10.4559,098 shs$114.50 million10/22/2024$11.09$11.00-0.81%$11.27$10.85111,370 shs$118.71 million10/21/2024$11.69$11.09-5.13%$11.73$10.8972,259 shs$119.99 million Related Companies VirnetX Stock Price Chart SeaChange International Stock Price Chart Perion Network Stock Price Chart Salesforce Stock Price Chart Adobe Stock Price Chart Intuit Stock Price Chart Synopsys Stock Price Chart Cadence Design Systems Stock Price Chart MicroStrategy Stock Price Chart Workday Stock Price Chart Receive SNCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synchronoss Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNCR) was last updated on 11/22/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredThe #1 Bitcoin ETF For Monthly DividendsYou don't have to own any Bitcoin to collect BIG dividends from it... Now, thanks to this brand new Bitcoin...Investors Alley | Sponsored“Trump Trades” You’ve Got to MakeThese Stocks are the Best “Trump Trades” Free e-book reveals sectors – and stocks within them – likely to p...StockEarnings | SponsoredWhat Comes Next Could Be a Once-in-a-Lifetime OpportunityA wave of technological and financial transformation is reshaping the investment landscape. For those who unde...InvestorPlace | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synchronoss Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Synchronoss Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
