Stericycle (SRCL) Stock Chart & Stock Price History $61.70 +0.02 (+0.03%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Stericycle Stock Price Performance5 Day Performance-0.02%1 Month Performance+4.91%3 Month Performance+5.58%6 Month Performance+15.96%Year-To-Date Performance+24.50%1 Year Performance+36.99% Receive SRCL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stericycle and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressKamala Harris To Tank the Market?URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…Click here now to see how to protect yourself. SRCL Stock Chart for Wednesday, September, 18, 2024 SRCL Chart by TradingView Stericycle Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$61.68$61.70+0.03%$61.73$61.681.81 million shs$5.73 billion09/17/2024$61.68$61.68$61.73$61.68841,276 shs$5.73 billion09/16/2024$61.71$61.68-0.05%$61.75$61.681.21 million shs$5.73 billion09/13/2024$61.70$61.71+0.02%$61.75$61.682.53 million shs$5.73 billion09/12/2024$61.67$61.70+0.05%$61.76$61.681.49 million shs$5.73 billion09/11/2024$61.69$61.67-0.03%$61.71$61.671.10 million shs$5.73 billion Get the Latest News and Ratings for SRCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stericycle and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$61.62$61.69+0.11%$61.76$61.643.29 million shs$5.73 billion09/09/2024$61.60$61.62+0.03%$61.68$61.612.43 million shs$5.72 billion09/06/2024$58.90$61.60+4.58%$61.71$61.4813.79 million shs$5.72 billion09/05/2024$59.30$58.90-0.67%$59.30$58.88556,940 shs$5.47 billion09/04/2024$59.05$59.30+0.42%$59.35$58.97861,352 shs$5.51 billion09/03/2024$59.26$59.05-0.35%$59.17$58.95607,250 shs$5.48 billion09/02/2024$59.26$59.26$59.29$58.921.06 million shs$5.50 billion08/30/2024$59.01$59.26+0.42%$59.29$58.921.06 million shs$5.50 billion08/29/2024$58.91$59.01+0.17%$59.14$58.552.08 million shs$5.48 billion08/28/2024$58.67$58.91+0.41%$58.95$58.66642,066 shs$5.47 billion08/27/2024$58.68$58.67-0.02%$58.77$58.581.17 million shs$5.45 billion08/26/2024$58.86$58.68-0.31%$58.90$58.61793,501 shs$5.45 billion08/23/2024$58.74$58.86+0.20%$58.94$58.73764,482 shs$5.46 billion08/22/2024$58.82$58.74-0.14%$58.85$58.591.12 million shs$5.45 billion08/21/2024$58.77$58.82+0.09%$58.83$58.501.32 million shs$5.46 billion08/20/2024$58.89$58.77-0.20%$58.90$58.73780,645 shs$5.46 billion08/19/2024$58.81$58.89+0.14%$58.91$58.74984,223 shs$5.47 billion08/16/2024$58.81$58.81$58.95$58.73489,180 shs$5.46 billion08/15/2024$58.77$58.81+0.07%$59.02$58.75639,591 shs$5.46 billion08/14/2024$58.76$58.77+0.02%$58.88$58.73553,993 shs$5.46 billion08/13/2024$58.65$58.76+0.19%$58.82$58.65737,537 shs$5.46 billion08/12/2024$58.75$58.65-0.17%$58.76$58.65670,449 shs$5.44 billion08/09/2024$58.37$58.75+0.65%$58.81$58.351.03 million shs$5.45 billion08/08/2024$58.21$58.37+0.27%$58.55$58.21779,003 shs$5.42 billion08/07/2024$58.31$58.21-0.17%$58.68$58.011.10 million shs$5.40 billion08/06/2024$58.54$58.31-0.39%$58.80$58.211.65 million shs$5.41 billion08/05/2024$58.79$58.54-0.43%$58.74$58.001.78 million shs$5.43 billion08/02/2024$58.53$58.79+0.44%$58.81$58.341.23 million shs$5.46 billion08/01/2024$58.55$58.53-0.03%$58.67$58.501.22 million shs$5.43 billion07/31/2024$58.57$58.55-0.03%$58.70$58.501.22 million shs$5.44 billion07/30/2024$58.56$58.57+0.02%$58.93$58.47812,851 shs$5.44 billion07/29/2024$58.50$58.56+0.10%$58.69$58.47860,344 shs$5.44 billion07/26/2024$58.40$58.50+0.17%$58.62$58.401.48 million shs$5.43 billion07/25/2024$58.50$58.40-0.17%$58.77$58.311.20 million shs$5.42 billionThe #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.07/24/2024$58.65$58.50-0.26%$58.65$58.411.16 million shs$5.43 billion07/23/2024$58.66$58.65-0.02%$58.78$58.56813,265 shs$5.45 billion07/22/2024$58.52$58.66+0.24%$58.70$58.42913,116 shs$5.45 billion07/19/2024$58.35$58.52+0.29%$58.54$58.27957,983 shs$5.43 billion07/18/2024$58.09$58.35+0.45%$58.50$58.091.29 million shs$5.42 billion07/17/2024$58.13$58.09-0.07%$58.28$57.951.04 million shs$5.39 billion07/16/2024$58.15$58.13-0.03%$58.50$58.001.24 million shs$5.40 billion07/15/2024$58.27$58.15-0.21%$58.32$58.111.04 million shs$5.40 billion07/12/2024$58.30$58.27-0.05%$58.48$58.211.45 million shs$5.41 billion07/11/2024$58.52$58.30-0.38%$58.77$58.261.46 million shs$5.41 billion07/10/2024$58.25$58.52+0.46%$58.61$58.211.02 million shs$5.43 billion07/09/2024$58.47$58.25-0.38%$58.50$58.12960,393 shs$5.41 billion07/08/2024$58.37$58.47+0.17%$58.60$58.27551,535 shs$5.43 billion07/05/2024$58.41$58.37-0.07%$58.51$58.15579,134 shs$5.42 billion07/04/2024$58.41$58.41$58.43$57.901.08 million shs$5.42 billion07/03/2024$57.95$58.41+0.79%$58.43$57.951.08 million shs$5.42 billion07/02/2024$58.08$57.95-0.22%$58.07$57.481.45 million shs$5.38 billion07/01/2024$58.13$58.08-0.09%$58.18$57.531.31 million shs$5.39 billion06/28/2024$57.86$58.13+0.48%$58.28$57.681.37 million shs$5.39 billion06/27/2024$57.45$57.86+0.70%$57.87$57.34966,908 shs$5.37 billion06/26/2024$57.66$57.45-0.36%$57.70$57.201.82 million shs$5.33 billion06/25/2024$57.52$57.66+0.24%$57.74$57.551.09 million shs$5.35 billion06/24/2024$57.56$57.52-0.07%$57.81$57.521.68 million shs$5.34 billion06/21/2024$57.75$57.56-0.33%$57.99$57.522.91 million shs$5.34 billion06/20/2024$58.44$57.75-1.18%$58.50$57.753.04 million shs$5.36 billion06/19/2024$58.44$58.44$58.53$58.261.01 million shs$5.42 billion06/18/2024$58.63$58.44-0.32%$58.53$58.26983,166 shs$5.42 billion06/17/2024$58.16$58.63+0.81%$58.63$58.091.54 million shs$5.44 billion Related Companies: CLH Stock Price Chart TTEK Stock Price Chart CWST Stock Price Chart ABM Stock Price Chart TISI Stock Price Chart WM Stock Price Chart RSG Stock Price Chart ROL Stock Price Chart PESI Stock Price Chart CDTG Stock Price Chart Receive SRCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stericycle and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SRCL) was last updated on 9/18/2024 by MarketBeat.com Staff From Our Partners44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stericycle, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stericycle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
