Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free thar Stock Alerts

Tharimmune (THAR) Stock Chart & Stock Price History

$2.15
-0.08 (-3.59%)
(As of 10/4/2024 ET)
Compare

Tharimmune Stock Price Performance

5 Day
Performance
-10.42%
1 Month
Performance
-28.33%
3 Month
Performance
-36.76%
6 Month
Performance
-67.88%
Year-To-Date
Performance
-71.84%
1 Year
Performance
-96.99%
Receive THAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tharimmune and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
October isn't just another month in crypto. It's the launchpad for what could be the most explosive bull run in history. And I've found the rocket fuel… One coin is quietly positioning itself to outperform the entire market. The signs are everywhere…
Go here to discover the coin that could define this historic bull run with gains kicking off this mo

THAR Stock Chart for Sunday, October, 6, 2024

THAR Chart by TradingView

Tharimmune Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$2.23$2.10
-5.83%		$2.28$2.0217,240 shs$1.65 million
10/03/2024$2.36$2.23
-5.51%		$2.42$2.1519,541 shs$1.75 million
10/02/2024$2.40$2.36
-1.67%		$2.41$2.358,975 shs$1.86 million
10/01/2024$2.48$2.40
-3.23%		$2.52$2.3515,546 shs$1.89 million
09/30/2024$2.45$2.48
+1.22%		$2.60$2.3674,288 shs$1.95 million
09/27/2024$2.46$2.45
-0.41%		$2.58$2.3419,858 shs$1.93 million
09/26/2024$2.39$2.46
+2.93%		$2.82$2.3534,402 shs$1.93 million
09/25/2024$2.73$2.39
-12.29%		$2.70$2.2541,364 shs$2.75 million
09/24/2024$2.78$2.73
-1.98%		$2.87$2.6820,658 shs$2.14 million
09/23/2024$2.84$2.78
-2.11%		$2.94$2.6939,698 shs$2.19 million
09/20/2024$2.99$2.84
-5.02%		$2.94$2.8131,878 shs$2.23 million
09/19/2024$2.94$2.99
+1.70%		$3.01$2.8135,505 shs$2.35 million
09/18/2024$2.99$2.94
-1.67%		$3.04$2.94148,169 shs$2.31 million
09/17/2024$2.86$2.99
+4.55%		$3.00$2.7668,078 shs$2.35 million
09/16/2024$2.97$2.86
-3.70%		$3.05$2.73320,830 shs$3.29 million
09/13/2024$2.99$2.97
-0.67%		$3.03$2.9321,408 shs$3.42 million
09/12/2024$2.95$2.99
+1.36%		$3.05$2.9119,094 shs$2.35 million
09/11/2024$2.94$2.95
+0.34%		$2.99$2.836,367 shs$3.39 million
09/10/2024$2.94$2.94$3.00$2.8414,080 shs$3.38 million
09/09/2024$3.00$2.94
-2.00%		$3.01$2.8016,268 shs$3.38 million
09/06/2024$2.90$3.00
+3.45%		$3.04$2.8519,598 shs$2.36 million
09/05/2024$2.97$2.90
-2.36%		$3.00$2.8613,171 shs$2.28 million
09/04/2024$2.85$2.97
+4.21%		$2.97$2.858,855 shs$2.33 million
09/03/2024$2.72$2.85
+4.78%		$2.89$2.6218,456 shs$2.24 million
09/02/2024$2.72$2.72$2.89$2.726,400 shs$3.13 million
08/30/2024$2.80$2.78
-0.71%		$2.89$2.726,390 shs$2.19 million
08/29/2024$2.91$2.80
-3.78%		$2.91$2.7814,420 shs$2.20 million
08/28/2024$2.95$2.91
-1.35%		$3.00$2.8431,634 shs$2.29 million
08/27/2024$2.84$2.95
+3.87%		$3.14$2.86104,096 shs$2.32 million
08/26/2024$2.86$2.84
-0.70%		$2.97$2.797,554 shs$2.23 million
08/23/2024$2.96$2.86
-3.38%		$3.00$2.8525,793 shs$2.25 million
08/22/2024$2.85$2.96
+3.86%		$3.48$2.9062,269 shs$2.33 million
08/21/2024$2.79$2.85
+2.15%		$2.85$2.609,639 shs$2.24 million
08/20/2024$2.84$2.79
-1.76%		$2.86$2.6015,285 shs$2.19 million
08/19/2024$2.95$2.84
-3.73%		$2.94$2.7622,358 shs$2.23 million
08/16/2024$3.00$2.95
-1.67%		$3.18$2.9049,246 shs$2.32 million
08/15/2024$2.90$3.00
+3.45%		$3.11$2.8564,025 shs$2.36 million
08/14/2024$2.93$2.90
-1.02%		$2.90$2.817,088 shs$2.28 million
08/13/2024$2.98$2.93
-1.68%		$3.00$2.819,204 shs$2.30 million
08/12/2024$2.93$2.98
+1.88%		$3.08$2.8820,733 shs$2.34 million
Next opportunity for crypto millions (Ad)

The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since they first opened to investors. Wall Street is finally embracing crypto. But most investors are missing the real goldmine…

Go here to discover the crypto that's about to leave Wall Street in the dust.
08/09/2024$2.99$2.99$3.00$2.888,024 shs$2.35 million
08/08/2024$2.68$2.99
+11.57%		$3.00$2.7230,120 shs$2.35 million
08/07/2024$2.77$2.68
-3.25%		$2.85$2.6611,560 shs$2.11 million
08/06/2024$2.70$2.77
+2.59%		$2.94$2.7110,700 shs$3.05 million
08/05/2024$3.12$2.70
-13.46%		$3.00$2.5434,833 shs$2.97 million
08/02/2024$3.23$3.12
-3.41%		$3.22$3.029,078 shs$2.54 million
08/01/2024$3.38$3.23
-4.44%		$3.36$3.0613,470 shs$3.55 million
07/31/2024$3.49$3.38
-3.15%		$3.59$3.3510,991 shs$3.72 million
07/30/2024$3.21$3.49
+8.72%		$3.55$3.1930,755 shs$3.84 million
07/29/2024$3.24$3.21
-0.93%		$3.25$3.1711,066 shs$3.53 million
07/26/2024$3.12$3.24
+3.85%		$3.24$3.0219,413 shs$3.56 million
07/25/2024$3.13$3.12
-0.32%		$3.24$3.0715,176 shs$3.43 million
07/24/2024$3.71$3.13
-15.63%		$3.65$3.0490,535 shs$3.44 million
07/23/2024$3.66$3.71
+1.37%		$3.82$3.6134,438 shs$4.08 million
07/22/2024$3.74$3.66
-2.15%		$3.76$3.5722,285 shs$4.03 million
07/19/2024$3.80$3.74
-1.58%		$3.80$3.658,320 shs$2.94 million
07/18/2024$3.57$3.80
+6.44%		$3.85$3.5310,625 shs$4.18 million
07/17/2024$4.28$3.57
-16.59%		$4.31$3.45186,330 shs$2.82 million
07/16/2024$4.07$4.28
+5.16%		$4.41$4.0385,928 shs$3.38 million
07/15/2024$3.84$4.07
+6.13%		$4.15$3.8628,040 shs$3.22 million
07/12/2024$3.80$3.84
+1.05%		$3.93$3.8011,157 shs$3.03 million
07/11/2024$3.66$3.80
+3.83%		$3.90$3.5639,535 shs$3.00 million
07/10/2024$3.51$3.66
+4.27%		$3.86$3.51112,322 shs$2.89 million
07/09/2024$3.44$3.51
+2.03%		$3.59$3.4519,442 shs$2.77 million
07/08/2024$3.40$3.44
+1.18%		$3.60$3.4142,275 shs$2.72 million
07/05/2024$3.32$3.40
+2.41%		$3.40$3.274,026 shs$2.67 million

Related Companies:

This page (NASDAQ:THAR) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
How much money are you leaving on the table from the stocks you already own?
Charles Payne here, and I want to let you in on a time-tested trading method that can be used to generate cash...
Unstoppable Prosperity | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored