Take-Two Interactive Software (TTWO) Stock Chart & Stock Price History $182.93 +5.31 (+2.99%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Take-Two Interactive Software Stock Price Performance 5 Day Performance+0.58%1 Month Performance+17.81%3 Month Performance+22.00%6 Month Performance+23.74%Year-To-Date Performance+13.66%1 Year Performance+18.49% Receive TTWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Take-Two Interactive Software and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (Ad)Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide TTWO Stock Chart for Monday, November, 18, 2024 TTWO Chart by TradingView Take-Two Interactive Software Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$181.48$177.62-2.13%$181.00$176.681.35 million shs$31.20 billion11/14/2024$181.87$181.48-0.21%$182.35$179.291.07 million shs$31.87 billion11/13/2024$180.55$181.87+0.73%$182.62$180.101.07 million shs$31.94 billion11/12/2024$179.39$180.55+0.65%$180.67$177.171.12 million shs$31.65 billion11/11/2024$177.90$179.39+0.84%$180.51$178.122.12 million shs$31.44 billion11/08/2024$179.17$177.90-0.71%$179.29$173.202.23 million shs$31.18 billion Get the Latest News and Ratings for TTWO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Take-Two Interactive Software and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$166.62$179.17+7.53%$180.53$171.403.70 million shs$31.40 billion11/06/2024$164.03$166.62+1.58%$169.03$165.353.09 million shs$29.21 billion11/05/2024$162.93$164.03+0.68%$165.49$162.801.29 million shs$28.75 billion11/04/2024$163.78$162.93-0.52%$164.70$161.021.83 million shs$28.56 billion11/01/2024$161.72$163.78+1.27%$164.40$160.831.46 million shs$28.71 billion10/31/2024$162.89$161.72-0.72%$164.46$161.281.39 million shs$28.35 billion10/30/2024$162.28$162.89+0.38%$164.68$160.621.65 million shs$28.55 billion10/29/2024$160.75$162.28+0.95%$163.54$158.651.60 million shs$28.44 billion10/28/2024$161.79$160.75-0.64%$162.14$160.011.15 million shs$28.18 billion10/25/2024$161.26$161.79+0.33%$163.85$161.151.04 million shs$28.36 billion10/24/2024$161.01$161.26+0.16%$163.07$159.961.22 million shs$28.27 billion10/23/2024$160.02$161.01+0.62%$161.29$159.231.69 million shs$28.22 billion10/22/2024$156.88$160.02+2.00%$160.31$156.531.70 million shs$28.05 billion10/21/2024$155.27$156.88+1.04%$156.93$154.131.12 million shs$27.50 billion10/18/2024$154.79$155.27+0.31%$155.80$154.15976,741 shs$27.22 billion10/17/2024$154.91$154.79-0.08%$156.53$154.05816,369 shs$27.13 billion Related Companies ZI Stock Chart SHOP Stock Chart SNPS Stock Chart CDNS Stock Chart CRWD Stock Chart ADSK Stock Chart TEAM Stock Chart MSTR Stock Chart NTES Stock Chart SQ Stock Chart Receive TTWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Take-Two Interactive Software and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TTWO) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe #1 Coin for November 2024Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this ...Crypto 101 Media | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredWhy Buffett, Bezos & Congress Are Rushing Into This SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Take-Two Interactive Software, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Take-Two Interactive Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ttwo Stock Alerts