XOMA (XOMA) Stock Chart & Stock Price History $30.69 -0.97 (-3.06%) (As of 01:15 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends XOMA Stock Price Performance 5 Day Performance-7.77%1 Month Performance-0.03%3 Month Performance+8.63%6 Month Performance+25.97%Year-To-Date Performance+66.76%1 Year Performance+88.92% Receive XOMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XOMA and its competitors with MarketBeat's FREE daily newsletter. Email Address “Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. XOMA Stock Chart for Wednesday, December, 4, 2024 XOMA Chart by TradingView XOMA Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/03/2024$32.43$31.66-2.37%$32.82$31.6615,859 shs$372.96 million12/02/2024$33.45$32.43-3.05%$34.78$32.1753,316 shs$382.12 million11/29/2024$33.17$33.45+0.84%$33.79$33.317,963 shs$394.04 million11/28/2024$33.17$33.17$35.00$32.9013,252 shs$390.74 million11/27/2024$33.88$33.17-2.10%$35.00$32.9013,252 shs$390.74 million11/26/2024$31.01$33.88+9.26%$34.28$30.3965,435 shs$399.11 million Get the Latest News and Ratings for XOMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XOMA and its competitors with MarketBeat's FREE daily newsletter. 11/25/2024$30.20$31.01+2.68%$31.06$30.3355,185 shs$365.30 million11/22/2024$30.10$30.20+0.33%$30.56$29.8240,012 shs$355.76 million11/21/2024$30.02$30.10+0.27%$30.49$29.8319,113 shs$354.58 million11/20/2024$30.10$30.02-0.27%$30.32$29.5819,196 shs$353.73 million11/19/2024$30.01$30.10+0.30%$30.25$29.5219,379 shs$354.58 million11/18/2024$30.21$30.01-0.66%$31.08$29.5022,720 shs$353.52 million11/15/2024$29.88$30.21+1.10%$31.24$29.2053,783 shs$355.87 million11/14/2024$29.71$29.88+0.57%$30.93$29.4426,783 shs$351.99 million11/13/2024$31.26$29.71-4.96%$31.75$29.09116,262 shs$349.98 million11/12/2024$31.16$31.26+0.32%$32.50$30.8739,054 shs$365.87 million11/11/2024$30.97$31.16+0.61%$31.37$30.1223,072 shs$364.70 million11/08/2024$30.20$30.97+2.55%$30.97$30.3623,669 shs$362.47 million11/07/2024$32.46$30.20-6.96%$32.06$29.9434,263 shs$353.34 million11/06/2024$31.02$32.46+4.64%$33.78$31.8163,506 shs$379.78 million11/05/2024$30.86$31.02+0.52%$31.49$30.2215,990 shs$362.93 million11/04/2024$30.38$30.86+1.58%$30.98$30.0013,013 shs$361.19 million Related Companies Myriad Genetics Stock Price Chart Novavax Stock Price Chart Innoviva Stock Price Chart OPKO Health Stock Price Chart Ironwood Pharmaceuticals Stock Price Chart Emergent BioSolutions Stock Price Chart Sangamo Therapeutics Stock Price Chart Rigel Pharmaceuticals Stock Price Chart Codexis Stock Price Chart Vanda Pharmaceuticals Stock Price Chart Receive XOMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XOMA and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XOMA) was last updated on 12/4/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredLock in this share price before 12/5When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...Pacaso | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredFed Declares War on AmericansFed Declares War on Americans Protect your wealth in the coming months… True Gold Republic | SponsoredExpert: The most important message you’ll see in 2024The message I'm sharing today could be the most important message of 2024. In short, America is being invad...InvestorPlace | SponsoredHas World War III already started?As global tensions are rising, so does the potential of direct conflict between the US and China. That's wh...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XOMA Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share XOMA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free xoma Stock Alerts