Free Trial

Advance Auto Parts (AAP) Options Chain & Prices

Advance Auto Parts logo
$43.75 +0.23 (+0.53%)
(As of 12/23/2024 05:45 PM ET)

AAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$36.00$0.007Put21 - 2138
(+0)
75.99%
(+9.88%)
-0.0061941
12/27/2024$38.00$0.013Put33 - 139
(+0)
61.74%
(+7.06%)
-0.0129581
12/27/2024$38.50$0.016Put1 - - 83
(+0)
58.54%
(+5.97%)
-0.0164391
12/27/2024$39.00$4.848Call1 - - 25
(+0)
55.58%
(+4.81%)
0.9780611
12/27/2024$39.50$0.027Put76137
(+1)
52.92%
(+3.64%)
-0.0291962
12/27/2024$40.00$0.038Put11101239
(+11)
50.56%
(+2.51%)
-0.0407614
12/27/2024$41.00$0.082Put4030290
(+59)
46.69%
(+0.47%)
-0.0838569
12/27/2024$41.00$2.912Call10 - - 44
(+0)
46.69%
(+0.47%)
0.9158221
12/27/2024$41.50$0.124Put32123
(+23)
45.14%
(-0.41%)
-0.1209122
12/27/2024$41.50$2.455Call109120
(-1)
45.14%
(-0.41%)
0.878832
12/27/2024$42.00$0.188Put186858
(+10)
41.17%
(-3.83%)
-0.1723458
12/27/2024$42.50$0.282Put2314830
(+5)
42.73%
(-1.83%)
-0.2403199
12/27/2024$42.50$1.613Call3331111
(+6)
42.73%
(-1.83%)
0.7597254
12/27/2024$43.00$0.416Put55 - 41
(+14)
41.82%
(-2.36%)
-0.3248161
12/27/2024$43.00$1.247Call941282489149
(-1)
41.82%
(-2.36%)
0.675502137
12/27/2024$43.50$0.598Put62427
(+0)
41.09%
(-2.76%)
-0.4228124
12/27/2024$43.50$0.929Call71203747
(+21)
41.09%
(-2.76%)
0.57787820
12/27/2024$44.00$0.833Put4 - 418
(+4)
40.50%
(-3.04%)
-0.5283273
12/27/2024$44.00$0.664Call30191177
(+39)
40.50%
(-3.04%)
0.47284811
12/27/2024$44.50$1.124Put2114
(+0)
40.06%
(-3.18%)
-0.6332832
12/27/2024$44.50$0.454Call2971124
(+21)
40.06%
(-3.18%)
0.36838310
12/27/2024$45.00$0.298Call1454057229
(+24)
39.80%
(-3.18%)
0.27285528
12/27/2024$45.50$0.190Call1079512122
(+101)
39.82%
(-3.02%)
0.1930678
12/27/2024$46.00$0.119Call7518792
(+31)
40.22%
(-2.74%)
0.13236117
12/27/2024$46.50$0.076Call3 - 274
(+8)
41.03%
(-2.37%)
0.0897752
12/27/2024$47.00$0.050Call4421102
(+15)
42.26%
(-1.99%)
0.0615266
12/27/2024$47.50$0.034Call15123116
(+0)
43.84%
(-1.60%)
0.0432339
12/27/2024$48.00$0.024Call95 - 50
(+0)
45.67%
(-1.24%)
0.0313212
12/27/2024$50.00$0.009Call3 - - 110
(+0)
53.96%
(-0.17%)
0.0110163
12/27/2024$51.00$7.186Put2110
(+0)
58.08%
(+0.13%)
-0.9965492
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AAP) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners