Free Trial

Abbott Laboratories (ABT) Options Chain & Prices

Abbott Laboratories logo
$124.71 +0.27 (+0.21%)
Closing price 03:59 PM Eastern
Extended Trading
$125.20 +0.49 (+0.40%)
As of 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ABT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/11/2025$112.00$0.408Put8 - 35
(+0)
57.67%
(+6.58%)
-0.087772
4/11/2025$113.00$0.461Put22 - 297
(+0)
55.79%
(+6.64%)
-0.0997451
4/11/2025$114.00$0.528Put5550 - 56
(+0)
54.11%
(+6.86%)
-0.1143923
4/11/2025$115.00$10.111Call7250
(+0)
52.64%
(+7.26%)
0.8683153
4/11/2025$116.00$0.724Put1010 - 2
(+0)
51.37%
(+7.79%)
-0.1537721
4/11/2025$117.00$0.859Put10 - - 15
(+0)
50.26%
(+8.39%)
-0.1791362
4/11/2025$118.00$1.023Put66 - 9
(+0)
49.24%
(+8.99%)
-0.2084275
4/11/2025$119.00$1.217Put8446
(+0)
48.27%
(+9.52%)
-0.2415635
4/11/2025$119.00$6.714Call1212 - 0
(+0)
48.27%
(+9.52%)
0.7596852
4/11/2025$120.00$1.444Put43126
(+0)
47.30%
(+9.95%)
-0.2786033
4/11/2025$121.00$1.705Put86222
(-1)
46.54%
(+10.71%)
-0.3194186
4/11/2025$121.00$5.200Call22 - 7
(+0)
46.31%
(+10.23%)
0.6824211
4/11/2025$122.00$2.005Put21 - 21
(+0)
45.30%
(+10.36%)
-0.3640152
4/11/2025$122.00$4.499Call44 - 5
(+0)
45.30%
(+10.36%)
0.6381514
4/11/2025$123.00$2.350Put2 - - 49
(+0)
44.29%
(+10.37%)
-0.4123852
4/11/2025$123.00$3.843Call8181 - 16
(+0)
44.29%
(+10.37%)
0.590224
4/11/2025$124.00$2.747Put2 - - 75
(+0)
43.35%
(+10.31%)
-0.4640451
4/11/2025$124.00$3.238Call42214
(+0)
43.35%
(+10.31%)
0.5390252
4/11/2025$125.00$3.203Put9 - 2265
(+1)
42.50%
(+10.22%)
-0.5181578
4/11/2025$125.00$2.692Call1244673155
(-1)
42.50%
(+10.22%)
0.48540212
4/11/2025$126.00$3.723Put534204123128
(+7)
41.78%
(+9.89%)
-0.57349420
4/11/2025$126.00$2.208Call1468065566
(+0)
41.78%
(+10.15%)
0.43060613
4/11/2025$127.00$4.306Put98 - 87
(-2)
41.18%
(+10.12%)
-0.6285785
4/11/2025$127.00$1.788Call74 - 105
(+1)
41.18%
(+10.12%)
0.37615
4/11/2025$128.00$4.950Put83358
(+10)
40.65%
(+10.11%)
-0.6820616
4/11/2025$128.00$1.427Call1124101
(+0)
40.65%
(+10.11%)
0.3231889
4/11/2025$129.00$5.646Put207257
(+7)
40.12%
(+10.07%)
-0.7330726
4/11/2025$129.00$1.118Call54153660
(-2)
40.12%
(+10.07%)
0.2727548
4/11/2025$130.00$6.390Put1641813
(+393)
39.53%
(+9.92%)
-0.7811018
4/11/2025$130.00$0.856Call29144297
(+0)
39.53%
(+9.92%)
0.22531610
4/11/2025$131.00$7.177Put145871
(+4)
38.85%
(+9.65%)
-0.8256045
4/11/2025$131.00$0.637Call6111165
(+3)
38.85%
(+9.65%)
0.1814268
4/11/2025$132.00$8.008Put112591
(+5)
38.17%
(+9.33%)
-0.8653788
4/11/2025$132.00$0.461Call6438638
(+1)
38.65%
(+9.82%)
0.14223912
4/11/2025$133.00$8.885Put531110
(+7)
37.68%
(+9.18%)
-0.8984233
4/11/2025$133.00$0.330Call2572224
(+2)
37.68%
(+9.18%)
0.1095710
4/11/2025$134.00$9.804Put1 - - 25
(+0)
37.59%
(+9.42%)
-0.923471
4/11/2025$134.00$0.241Call292771
(+2)
37.59%
(+9.42%)
0.08460210
4/11/2025$135.00$0.183Call94236096
(+25)
37.97%
(+10.13%)
0.06665426
4/11/2025$136.00$0.145Call19911188110
(+13)
38.73%
(+11.24%)
0.0539221
Trump’s betrayal exposed (Ad)

Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
4/11/2025$137.00$12.698Put1 - 10
(+0)
39.74%
(+12.61%)
-0.962431
4/11/2025$138.00$0.101Call3 - - 20
(+2)
40.91%
(+14.08%)
0.0378791
4/11/2025$140.00$0.078Call1 - - 23
(+0)
43.52%
(+16.59%)
0.028491
4/11/2025$142.00$0.063Call2 - 29
(+0)
46.30%
(+18.17%)
0.0224252
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:ABT) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners