Free Trial
→ A deadly mistake in my prediction… (From Porter & Company) (Ad) Free ACN Stock Alerts

Accenture (ACN) Options Chain & Prices

Accenture logo
$352.33 +1.77 (+0.51%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ACN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$310.00$0.026Put10 - 100
(+0)		36.01%
(+4.52%)		-0.0048721
1/24/2025$320.00$0.057Put43113030
(+0)		30.75%
(+3.32%)		-0.0115076
1/24/2025$325.00$0.090Put3 - 16
(+0)		28.11%
(+2.69%)		-0.0185152
1/24/2025$330.00$0.146Put1 - - 68
(+0)		25.45%
(+2.02%)		-0.0310161
1/24/2025$335.00$0.252Put6 - - 104
(+0)		22.80%
(+1.31%)		-0.0543312
1/24/2025$335.00$17.676Call5 - - 1
(+0)		22.81%
(+1.36%)		0.9468191
1/24/2025$340.00$0.464Put41 - 95
(+2)		20.18%
(+0.55%)		-0.1005323
1/24/2025$342.50$0.650Put2515 - 32
(+10)		18.92%
(+0.11%)		-0.1395152
1/24/2025$345.00$0.930Put1363136
(+5)		17.74%
(-0.30%)		-0.1951518
1/24/2025$347.50$1.368Put12 - 124
(+14)		16.66%
(-0.74%)		-0.2748033
1/24/2025$350.00$2.049Put7 - 3220
(+18)		15.78%
(-1.12%)		-0.3826027
1/24/2025$350.00$4.439Call74116
(+1)		15.78%
(-1.12%)		0.6281915
1/24/2025$352.50$3.079Put133312
(+0)		15.22%
(-1.38%)		-0.5141846
1/24/2025$352.50$2.939Call1913127
(-1)		15.22%
(-1.38%)		0.50133210
1/24/2025$355.00$4.528Put20 - 1031
(+0)		15.07%
(-1.43%)		-0.650279
1/24/2025$355.00$1.845Call55181425
(+8)		15.07%
(-1.43%)		0.36970224
1/24/2025$357.50$6.366Put22 - 9
(+0)		15.34%
(-1.29%)		-0.7658831
1/24/2025$357.50$1.134Call4 - - 61
(+50)		15.34%
(-1.29%)		0.2564393
1/24/2025$360.00$8.485Put41266
(+1)		15.92%
(-1.00%)		-0.8491134
1/24/2025$360.00$0.705Call2919861
(-7)		15.92%
(-1.00%)		0.17280314
1/24/2025$362.50$0.449Call91233
(+12)		16.73%
(-0.63%)		0.1157745
1/24/2025$365.00$13.149Put5 - - 8
(+0)		17.64%
(-0.27%)		-0.9378841
1/24/2025$365.00$0.298Call122245
(+4)		17.65%
(-0.27%)		0.0789286
1/24/2025$367.50$0.204Call22 - 106
(+0)		18.64%
(+0.11%)		0.054872
1/24/2025$375.00$0.078Call10 - - 117
(+0)		21.73%
(+1.11%)		0.0208212
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ACN) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Warren Buffett Bets $40 Billion—You Can Get in for $20
I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...
Behind the Markets | Sponsored
Kamala’s final humiliation
The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...
Porter & Company | Sponsored
Trump’s Inauguration Shocker: “Move Your Cash Now”
Just in the first week after Trump's win, many stocks jumped by double and even triple digits. But now he's...
InvestorPlace | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
The #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...
Crypto 101 Media | Sponsored